{
  "ticker": {
    "uuid": "1cec6a76-e5c5-4c98-8dd1-74b202126922",
    "symbol": "688039",
    "name": "Hangzhou Arcvideo Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.470001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.68,
    "boundary_margin": -0.20162,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.683601,
    "volatility_stability": 1.1972,
    "risk_context": 0.1463,
    "current_regime": {
      "move": 0.218103,
      "interruption": 0.218103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.502,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.98,
        "direction_boundary": 23.978571,
        "core_momentum": 0.375395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77449
      },
      {
        "date": "2023-08-04",
        "close": 33.610001,
        "direction_boundary": 24.757141,
        "core_momentum": 0.357588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7334
      },
      {
        "date": "2023-08-11",
        "close": 31.18,
        "direction_boundary": 30.942858,
        "core_momentum": 0.007664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740362
      },
      {
        "date": "2023-08-18",
        "close": 30.33,
        "direction_boundary": 31.1,
        "core_momentum": -0.024759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732443
      },
      {
        "date": "2023-08-25",
        "close": 28.280001,
        "direction_boundary": 32.235714,
        "core_momentum": -0.122712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688356
      },
      {
        "date": "2023-09-01",
        "close": 31.469999,
        "direction_boundary": 36.464287,
        "core_momentum": -0.136964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547386
      },
      {
        "date": "2023-09-08",
        "close": 35.310001,
        "direction_boundary": 31.914286,
        "core_momentum": 0.106401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576427
      },
      {
        "date": "2023-09-15",
        "close": 30.66,
        "direction_boundary": 29.735714,
        "core_momentum": 0.031083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599149
      },
      {
        "date": "2023-09-22",
        "close": 31.790001,
        "direction_boundary": 28.357141,
        "core_momentum": 0.121058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563059
      },
      {
        "date": "2023-09-29",
        "close": 33.009998,
        "direction_boundary": 30.021427,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563992
      },
      {
        "date": "2023-10-27",
        "close": 28.790001,
        "direction_boundary": 27.007141,
        "core_momentum": 0.066014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51742
      },
      {
        "date": "2023-11-03",
        "close": 30.299999,
        "direction_boundary": 28.421429,
        "core_momentum": 0.066097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517604
      },
      {
        "date": "2023-11-10",
        "close": 32.75,
        "direction_boundary": 26.607141,
        "core_momentum": 0.230873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532058
      },
      {
        "date": "2023-11-17",
        "close": 33.84,
        "direction_boundary": 29.164286,
        "core_momentum": 0.160323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527226
      },
      {
        "date": "2023-11-24",
        "close": 31.950001,
        "direction_boundary": 30.6,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522721
      },
      {
        "date": "2023-12-01",
        "close": 33.450001,
        "direction_boundary": 30.814285,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524264
      },
      {
        "date": "2023-12-08",
        "close": 41.0,
        "direction_boundary": 27.057142,
        "core_momentum": 0.515312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581977
      },
      {
        "date": "2023-12-15",
        "close": 37.5,
        "direction_boundary": 26.935715,
        "core_momentum": 0.392204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593528
      },
      {
        "date": "2023-12-22",
        "close": 34.400002,
        "direction_boundary": 26.571428,
        "core_momentum": 0.294624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602241
      },
      {
        "date": "2023-12-29",
        "close": 36.16,
        "direction_boundary": 27.049999,
        "core_momentum": 0.336784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605347
      },
      {
        "date": "2024-01-05",
        "close": 32.970001,
        "direction_boundary": 25.678572,
        "core_momentum": 0.28395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565151
      },
      {
        "date": "2024-01-12",
        "close": 30.530001,
        "direction_boundary": 26.9,
        "core_momentum": 0.134944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567826
      },
      {
        "date": "2024-01-19",
        "close": 27.860001,
        "direction_boundary": 26.892857,
        "core_momentum": 0.035963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578266
      },
      {
        "date": "2024-01-26",
        "close": 26.120001,
        "direction_boundary": 25.714285,
        "core_momentum": 0.015778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581257
      },
      {
        "date": "2024-02-02",
        "close": 20.309999,
        "direction_boundary": 27.557142,
        "core_momentum": -0.262986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671286
      },
      {
        "date": "2024-02-09",
        "close": 19.690001,
        "direction_boundary": 33.007141,
        "core_momentum": -0.403462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669266
      },
      {
        "date": "2024-02-23",
        "close": 35.880001,
        "direction_boundary": 33.585712,
        "core_momentum": 0.068311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085032
      },
      {
        "date": "2024-03-01",
        "close": 36.529999,
        "direction_boundary": 30.928572,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084098
      },
      {
        "date": "2024-03-08",
        "close": 34.23,
        "direction_boundary": 37.128571,
        "core_momentum": -0.078068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083415
      },
      {
        "date": "2024-03-15",
        "close": 32.860001,
        "direction_boundary": 50.357143,
        "core_momentum": -0.347461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075611
      },
      {
        "date": "2024-03-22",
        "close": 35.900002,
        "direction_boundary": 51.071426,
        "core_momentum": -0.297063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070611
      },
      {
        "date": "2024-03-29",
        "close": 29.629999,
        "direction_boundary": 52.464287,
        "core_momentum": -0.435235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086255
      },
      {
        "date": "2024-04-05",
        "close": 27.41,
        "direction_boundary": 59.971428,
        "core_momentum": -0.542949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08989
      },
      {
        "date": "2024-04-12",
        "close": 26.540001,
        "direction_boundary": 62.0,
        "core_momentum": -0.571935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088639
      },
      {
        "date": "2024-04-19",
        "close": 23.360001,
        "direction_boundary": 52.714287,
        "core_momentum": -0.556856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100806
      },
      {
        "date": "2024-04-26",
        "close": 25.0,
        "direction_boundary": 47.707142,
        "core_momentum": -0.475969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098972
      },
      {
        "date": "2024-05-03",
        "close": 26.92,
        "direction_boundary": 43.578571,
        "core_momentum": -0.382265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104505
      },
      {
        "date": "2024-05-10",
        "close": 25.1,
        "direction_boundary": 40.335712,
        "core_momentum": -0.377723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105498
      },
      {
        "date": "2024-05-17",
        "close": 25.030001,
        "direction_boundary": 40.021427,
        "core_momentum": -0.374585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098735
      },
      {
        "date": "2024-05-24",
        "close": 23.299999,
        "direction_boundary": 42.364285,
        "core_momentum": -0.450008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100082
      },
      {
        "date": "2024-05-31",
        "close": 25.58,
        "direction_boundary": 39.207142,
        "core_momentum": -0.347568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108113
      },
      {
        "date": "2024-06-07",
        "close": 22.360001,
        "direction_boundary": 40.714287,
        "core_momentum": -0.450807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118584
      },
      {
        "date": "2024-06-14",
        "close": 24.25,
        "direction_boundary": 45.135715,
        "core_momentum": -0.462731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082969
      },
      {
        "date": "2024-06-21",
        "close": 22.93,
        "direction_boundary": 44.128571,
        "core_momentum": -0.480382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079706
      },
      {
        "date": "2024-06-28",
        "close": 25.790001,
        "direction_boundary": 45.071426,
        "core_momentum": -0.427797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091208
      },
      {
        "date": "2024-07-05",
        "close": 22.41,
        "direction_boundary": 42.971428,
        "core_momentum": -0.478491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101817
      },
      {
        "date": "2024-07-12",
        "close": 22.360001,
        "direction_boundary": 35.84,
        "core_momentum": -0.376116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096795
      },
      {
        "date": "2024-07-19",
        "close": 22.190001,
        "direction_boundary": 33.560001,
        "core_momentum": -0.338796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09317
      },
      {
        "date": "2024-07-26",
        "close": 21.360001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.382659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087924
      },
      {
        "date": "2024-08-02",
        "close": 21.66,
        "direction_boundary": 33.049999,
        "core_momentum": -0.344629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085533
      },
      {
        "date": "2024-08-09",
        "close": 19.92,
        "direction_boundary": 32.98,
        "core_momentum": -0.395998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033674
      },
      {
        "date": "2024-08-16",
        "close": 20.389999,
        "direction_boundary": 33.610001,
        "core_momentum": -0.393335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033239
      },
      {
        "date": "2024-08-23",
        "close": 18.52,
        "direction_boundary": 31.18,
        "core_momentum": -0.40603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576519
      },
      {
        "date": "2024-08-30",
        "close": 19.719999,
        "direction_boundary": 30.33,
        "core_momentum": -0.349819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586531
      },
      {
        "date": "2024-09-06",
        "close": 22.219999,
        "direction_boundary": 28.280001,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615571
      },
      {
        "date": "2024-09-13",
        "close": 20.190001,
        "direction_boundary": 31.469999,
        "core_momentum": -0.358437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62455
      },
      {
        "date": "2024-09-20",
        "close": 20.360001,
        "direction_boundary": 35.310001,
        "core_momentum": -0.423393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606671
      },
      {
        "date": "2024-09-27",
        "close": 23.370001,
        "direction_boundary": 30.66,
        "core_momentum": -0.237769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593964
      },
      {
        "date": "2024-10-04",
        "close": 27.24,
        "direction_boundary": 31.790001,
        "core_momentum": -0.143127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626062
      },
      {
        "date": "2024-10-11",
        "close": 25.5,
        "direction_boundary": 33.009998,
        "core_momentum": -0.227507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631243
      },
      {
        "date": "2024-10-18",
        "close": 27.75,
        "direction_boundary": 31.98,
        "core_momentum": -0.13227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614842
      },
      {
        "date": "2024-10-25",
        "close": 29.9,
        "direction_boundary": 29.0,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616261
      },
      {
        "date": "2024-11-01",
        "close": 25.629999,
        "direction_boundary": 28.790001,
        "core_momentum": -0.10976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646991
      },
      {
        "date": "2024-11-08",
        "close": 29.629999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.022112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670021
      },
      {
        "date": "2024-11-15",
        "close": 31.700001,
        "direction_boundary": 32.75,
        "core_momentum": -0.032061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675172
      },
      {
        "date": "2024-11-22",
        "close": 29.08,
        "direction_boundary": 33.84,
        "core_momentum": -0.140662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678968
      },
      {
        "date": "2024-11-29",
        "close": 29.76,
        "direction_boundary": 31.950001,
        "core_momentum": -0.068545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668319
      },
      {
        "date": "2024-12-06",
        "close": 33.880001,
        "direction_boundary": 33.450001,
        "core_momentum": 0.012855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657687
      },
      {
        "date": "2024-12-13",
        "close": 32.299999,
        "direction_boundary": 41.0,
        "core_momentum": -0.212195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656436
      },
      {
        "date": "2024-12-20",
        "close": 31.23,
        "direction_boundary": 37.5,
        "core_momentum": -0.1672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652604
      },
      {
        "date": "2024-12-27",
        "close": 28.530001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.17064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648976
      },
      {
        "date": "2025-01-03",
        "close": 24.690001,
        "direction_boundary": 36.16,
        "core_momentum": -0.317201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650812
      },
      {
        "date": "2025-01-10",
        "close": 23.879999,
        "direction_boundary": 32.970001,
        "core_momentum": -0.275705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65281
      },
      {
        "date": "2025-01-17",
        "close": 25.700001,
        "direction_boundary": 30.530001,
        "core_momentum": -0.158205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659931
      },
      {
        "date": "2025-01-24",
        "close": 27.51,
        "direction_boundary": 27.860001,
        "core_momentum": -0.012563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662269
      },
      {
        "date": "2025-01-31",
        "close": 27.35,
        "direction_boundary": 26.120001,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662585
      },
      {
        "date": "2025-02-07",
        "close": 34.099998,
        "direction_boundary": 20.309999,
        "core_momentum": 0.678976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710113
      },
      {
        "date": "2025-02-14",
        "close": 39.080002,
        "direction_boundary": 19.690001,
        "core_momentum": 0.984764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728017
      },
      {
        "date": "2025-02-21",
        "close": 37.68,
        "direction_boundary": 35.880001,
        "core_momentum": 0.050167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71268
      },
      {
        "date": "2025-02-28",
        "close": 34.700001,
        "direction_boundary": 36.529999,
        "core_momentum": -0.050096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726532
      },
      {
        "date": "2025-03-07",
        "close": 37.689999,
        "direction_boundary": 34.23,
        "core_momentum": 0.101081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718405
      },
      {
        "date": "2025-03-14",
        "close": 39.130001,
        "direction_boundary": 32.860001,
        "core_momentum": 0.190809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698826
      },
      {
        "date": "2025-03-21",
        "close": 34.939999,
        "direction_boundary": 35.900002,
        "core_momentum": -0.026741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724649
      },
      {
        "date": "2025-03-28",
        "close": 33.810001,
        "direction_boundary": 29.629999,
        "core_momentum": 0.141073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707955
      },
      {
        "date": "2025-04-04",
        "close": 32.91,
        "direction_boundary": 27.41,
        "core_momentum": 0.200657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680761
      },
      {
        "date": "2025-04-11",
        "close": 29.379999,
        "direction_boundary": 26.540001,
        "core_momentum": 0.107008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694029
      },
      {
        "date": "2025-04-18",
        "close": 28.690001,
        "direction_boundary": 23.360001,
        "core_momentum": 0.228168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685539
      },
      {
        "date": "2025-04-25",
        "close": 31.799999,
        "direction_boundary": 25.0,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692679
      },
      {
        "date": "2025-05-02",
        "close": 34.68,
        "direction_boundary": 26.92,
        "core_momentum": 0.288262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66378
      },
      {
        "date": "2025-05-09",
        "close": 32.560001,
        "direction_boundary": 25.1,
        "core_momentum": 0.297211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642533
      },
      {
        "date": "2025-05-16",
        "close": 32.799999,
        "direction_boundary": 25.030001,
        "core_momentum": 0.310427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635948
      },
      {
        "date": "2025-05-23",
        "close": 30.889999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.325751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629726
      },
      {
        "date": "2025-05-30",
        "close": 31.5,
        "direction_boundary": 25.58,
        "core_momentum": 0.231431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62951
      },
      {
        "date": "2025-06-06",
        "close": 33.279999,
        "direction_boundary": 22.360001,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607393
      },
      {
        "date": "2025-06-13",
        "close": 30.629999,
        "direction_boundary": 24.25,
        "core_momentum": 0.263093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614771
      },
      {
        "date": "2025-06-20",
        "close": 30.09,
        "direction_boundary": 22.93,
        "core_momentum": 0.312255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613528
      },
      {
        "date": "2025-06-27",
        "close": 31.879999,
        "direction_boundary": 25.790001,
        "core_momentum": 0.236138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604897
      },
      {
        "date": "2025-07-04",
        "close": 31.68,
        "direction_boundary": 22.41,
        "core_momentum": 0.413655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565998
      },
      {
        "date": "2025-07-11",
        "close": 32.799999,
        "direction_boundary": 22.360001,
        "core_momentum": 0.466905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563537
      },
      {
        "date": "2025-07-18",
        "close": 34.400002,
        "direction_boundary": 22.190001,
        "core_momentum": 0.550248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559044
      },
      {
        "date": "2025-07-25",
        "close": 36.75,
        "direction_boundary": 21.360001,
        "core_momentum": 0.720506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558649
      },
      {
        "date": "2025-08-01",
        "close": 45.68,
        "direction_boundary": 21.66,
        "core_momentum": 1.108957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626789
      },
      {
        "date": "2025-08-08",
        "close": 53.099998,
        "direction_boundary": 19.92,
        "core_momentum": 1.665663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58823
      },
      {
        "date": "2025-08-15",
        "close": 53.110001,
        "direction_boundary": 20.389999,
        "core_momentum": 1.604708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562762
      },
      {
        "date": "2025-08-22",
        "close": 53.619999,
        "direction_boundary": 18.52,
        "core_momentum": 1.895248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558468
      },
      {
        "date": "2025-08-29",
        "close": 56.5,
        "direction_boundary": 19.719999,
        "core_momentum": 1.865112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54321
      },
      {
        "date": "2025-09-05",
        "close": 50.630001,
        "direction_boundary": 22.219999,
        "core_momentum": 1.278578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563081
      },
      {
        "date": "2025-09-12",
        "close": 51.169998,
        "direction_boundary": 20.190001,
        "core_momentum": 1.534423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561818
      },
      {
        "date": "2025-09-19",
        "close": 50.5,
        "direction_boundary": 20.360001,
        "core_momentum": 1.480354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534258
      },
      {
        "date": "2025-09-26",
        "close": 51.400002,
        "direction_boundary": 23.370001,
        "core_momentum": 1.199401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529937
      },
      {
        "date": "2025-10-03",
        "close": 61.32,
        "direction_boundary": 27.24,
        "core_momentum": 1.251101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570407
      },
      {
        "date": "2025-10-10",
        "close": 56.630001,
        "direction_boundary": 25.5,
        "core_momentum": 1.220784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555828
      },
      {
        "date": "2025-10-17",
        "close": 49.0,
        "direction_boundary": 27.75,
        "core_momentum": 0.765766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600657
      },
      {
        "date": "2025-10-24",
        "close": 52.099998,
        "direction_boundary": 29.9,
        "core_momentum": 0.742475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591964
      },
      {
        "date": "2025-10-31",
        "close": 51.279999,
        "direction_boundary": 25.629999,
        "core_momentum": 1.00078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585553
      },
      {
        "date": "2025-11-07",
        "close": 46.93,
        "direction_boundary": 29.629999,
        "core_momentum": 0.583868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593395
      },
      {
        "date": "2025-11-14",
        "close": 45.68,
        "direction_boundary": 31.700001,
        "core_momentum": 0.441009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596078
      },
      {
        "date": "2025-11-21",
        "close": 46.209999,
        "direction_boundary": 29.08,
        "core_momentum": 0.589065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586802
      },
      {
        "date": "2025-11-28",
        "close": 49.009998,
        "direction_boundary": 29.76,
        "core_momentum": 0.646841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589866
      },
      {
        "date": "2025-12-05",
        "close": 46.82,
        "direction_boundary": 33.880001,
        "core_momentum": 0.381936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593418
      },
      {
        "date": "2025-12-12",
        "close": 44.82,
        "direction_boundary": 32.299999,
        "core_momentum": 0.387616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583097
      },
      {
        "date": "2025-12-19",
        "close": 42.700001,
        "direction_boundary": 31.23,
        "core_momentum": 0.367275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588039
      },
      {
        "date": "2025-12-26",
        "close": 44.009998,
        "direction_boundary": 28.530001,
        "core_momentum": 0.542587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585118
      },
      {
        "date": "2026-01-02",
        "close": 44.75,
        "direction_boundary": 24.690001,
        "core_momentum": 0.812475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584517
      },
      {
        "date": "2026-01-09",
        "close": 59.150002,
        "direction_boundary": 23.879999,
        "core_momentum": 1.476968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690901
      },
      {
        "date": "2026-01-16",
        "close": 58.380001,
        "direction_boundary": 25.700001,
        "core_momentum": 1.271595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691647
      },
      {
        "date": "2026-01-23",
        "close": 59.18,
        "direction_boundary": 27.51,
        "core_momentum": 1.151218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688528
      },
      {
        "date": "2026-01-30",
        "close": 55.59,
        "direction_boundary": 27.35,
        "core_momentum": 1.032541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633851
      },
      {
        "date": "2026-02-06",
        "close": 52.279999,
        "direction_boundary": 34.099998,
        "core_momentum": 0.533138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605757
      },
      {
        "date": "2026-02-13",
        "close": 60.48,
        "direction_boundary": 39.080002,
        "core_momentum": 0.547595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638841
      },
      {
        "date": "2026-02-27",
        "close": 53.470001,
        "direction_boundary": 37.68,
        "core_momentum": 0.419055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663012
      },
      {
        "date": "2026-03-06",
        "close": 47.810001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.37781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67602
      },
      {
        "date": "2026-03-13",
        "close": 46.130001,
        "direction_boundary": 37.689999,
        "core_momentum": 0.223932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661041
      },
      {
        "date": "2026-03-20",
        "close": 43.700001,
        "direction_boundary": 39.130001,
        "core_momentum": 0.11679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664347
      },
      {
        "date": "2026-03-27",
        "close": 42.029999,
        "direction_boundary": 34.939999,
        "core_momentum": 0.202919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66586
      },
      {
        "date": "2026-04-03",
        "close": 39.200001,
        "direction_boundary": 33.810001,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670379
      },
      {
        "date": "2026-04-10",
        "close": 42.27,
        "direction_boundary": 32.91,
        "core_momentum": 0.284412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627294
      },
      {
        "date": "2026-04-17",
        "close": 43.580002,
        "direction_boundary": 29.379999,
        "core_momentum": 0.483322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622951
      },
      {
        "date": "2026-04-24",
        "close": 40.900002,
        "direction_boundary": 28.690001,
        "core_momentum": 0.425584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597498
      },
      {
        "date": "2026-05-01",
        "close": 42.130001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.324843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59184
      },
      {
        "date": "2026-05-08",
        "close": 44.889999,
        "direction_boundary": 34.68,
        "core_momentum": 0.294406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599944
      },
      {
        "date": "2026-05-15",
        "close": 43.43,
        "direction_boundary": 32.560001,
        "core_momentum": 0.333845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589325
      },
      {
        "date": "2026-05-22",
        "close": 46.860001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.428659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598176
      },
      {
        "date": "2026-05-29",
        "close": 41.240002,
        "direction_boundary": 30.889999,
        "core_momentum": 0.33506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623895
      },
      {
        "date": "2026-06-05",
        "close": 42.099998,
        "direction_boundary": 31.5,
        "core_momentum": 0.336508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618381
      },
      {
        "date": "2026-06-12",
        "close": 42.150002,
        "direction_boundary": 33.279999,
        "core_momentum": 0.266527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615748
      },
      {
        "date": "2026-06-19",
        "close": 44.0,
        "direction_boundary": 30.629999,
        "core_momentum": 0.4365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616318
      },
      {
        "date": "2026-06-26",
        "close": 35.93,
        "direction_boundary": 30.09,
        "core_momentum": 0.194084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674532
      },
      {
        "date": "2026-07-03",
        "close": 36.299999,
        "direction_boundary": 31.879999,
        "core_momentum": 0.138645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672916
      },
      {
        "date": "2026-07-10",
        "close": 41.16,
        "direction_boundary": 31.68,
        "core_momentum": 0.299242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697245
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 32.799999,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634407
      },
      {
        "date": "2026-07-24",
        "close": 29.940001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.129651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642622
      },
      {
        "date": "2026-07-31",
        "close": 33.959999,
        "direction_boundary": 36.75,
        "core_momentum": -0.075918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674471
      },
      {
        "date": "2026-08-07",
        "close": 36.470001,
        "direction_boundary": 45.68,
        "core_momentum": -0.20162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683601
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.98,
        "volume": 5544987
      },
      {
        "date": "2023-08-04",
        "close": 33.610001,
        "volume": 5170075
      },
      {
        "date": "2023-08-11",
        "close": 31.18,
        "volume": 7629277
      },
      {
        "date": "2023-08-18",
        "close": 30.33,
        "volume": 7214656
      },
      {
        "date": "2023-08-25",
        "close": 28.280001,
        "volume": 9686667
      },
      {
        "date": "2023-09-01",
        "close": 31.469999,
        "volume": 12411196
      },
      {
        "date": "2023-09-08",
        "close": 35.310001,
        "volume": 15309611
      },
      {
        "date": "2023-09-15",
        "close": 30.66,
        "volume": 33746546
      },
      {
        "date": "2023-09-22",
        "close": 31.790001,
        "volume": 18078895
      },
      {
        "date": "2023-09-29",
        "close": 33.009998,
        "volume": 21043083
      },
      {
        "date": "2023-10-13",
        "close": 31.98,
        "volume": 17427981
      },
      {
        "date": "2023-10-20",
        "close": 29.0,
        "volume": 9113184
      },
      {
        "date": "2023-10-27",
        "close": 28.790001,
        "volume": 9370423
      },
      {
        "date": "2023-11-03",
        "close": 30.299999,
        "volume": 14370555
      },
      {
        "date": "2023-11-10",
        "close": 32.75,
        "volume": 18194028
      },
      {
        "date": "2023-11-17",
        "close": 33.84,
        "volume": 11625434
      },
      {
        "date": "2023-11-24",
        "close": 31.950001,
        "volume": 7879022
      },
      {
        "date": "2023-12-01",
        "close": 33.450001,
        "volume": 8685827
      },
      {
        "date": "2023-12-08",
        "close": 41.0,
        "volume": 46657818
      },
      {
        "date": "2023-12-15",
        "close": 37.5,
        "volume": 71229381
      },
      {
        "date": "2023-12-22",
        "close": 34.400002,
        "volume": 32301365
      },
      {
        "date": "2023-12-29",
        "close": 36.16,
        "volume": 22485373
      },
      {
        "date": "2024-01-05",
        "close": 32.970001,
        "volume": 11374434
      },
      {
        "date": "2024-01-12",
        "close": 30.530001,
        "volume": 12356283
      },
      {
        "date": "2024-01-19",
        "close": 27.860001,
        "volume": 10704624
      },
      {
        "date": "2024-01-26",
        "close": 26.120001,
        "volume": 12446634
      },
      {
        "date": "2024-02-02",
        "close": 20.309999,
        "volume": 12202491
      },
      {
        "date": "2024-02-09",
        "close": 19.690001,
        "volume": 14727283
      },
      {
        "date": "2024-02-23",
        "close": 35.880001,
        "volume": 43270286
      },
      {
        "date": "2024-03-01",
        "close": 36.529999,
        "volume": 54110980
      },
      {
        "date": "2024-03-08",
        "close": 34.23,
        "volume": 38657479
      },
      {
        "date": "2024-03-15",
        "close": 32.860001,
        "volume": 33150789
      },
      {
        "date": "2024-03-22",
        "close": 35.900002,
        "volume": 39413881
      },
      {
        "date": "2024-03-29",
        "close": 29.629999,
        "volume": 23710872
      },
      {
        "date": "2024-04-05",
        "close": 27.41,
        "volume": 9667346
      },
      {
        "date": "2024-04-12",
        "close": 26.540001,
        "volume": 13789747
      },
      {
        "date": "2024-04-19",
        "close": 23.360001,
        "volume": 16852771
      },
      {
        "date": "2024-04-26",
        "close": 25.0,
        "volume": 9782873
      },
      {
        "date": "2024-05-03",
        "close": 26.92,
        "volume": 7948198
      },
      {
        "date": "2024-05-10",
        "close": 25.1,
        "volume": 12195243
      },
      {
        "date": "2024-05-17",
        "close": 25.030001,
        "volume": 11474281
      },
      {
        "date": "2024-05-24",
        "close": 23.299999,
        "volume": 6876292
      },
      {
        "date": "2024-05-31",
        "close": 25.58,
        "volume": 13440551
      },
      {
        "date": "2024-06-07",
        "close": 22.360001,
        "volume": 11107810
      },
      {
        "date": "2024-06-14",
        "close": 24.25,
        "volume": 6253817
      },
      {
        "date": "2024-06-21",
        "close": 22.93,
        "volume": 6896706
      },
      {
        "date": "2024-06-28",
        "close": 25.790001,
        "volume": 23971054
      },
      {
        "date": "2024-07-05",
        "close": 22.41,
        "volume": 13633158
      },
      {
        "date": "2024-07-12",
        "close": 22.360001,
        "volume": 11286704
      },
      {
        "date": "2024-07-19",
        "close": 22.190001,
        "volume": 9439148
      },
      {
        "date": "2024-07-26",
        "close": 21.360001,
        "volume": 6291242
      },
      {
        "date": "2024-08-02",
        "close": 21.66,
        "volume": 8052802
      },
      {
        "date": "2024-08-09",
        "close": 19.92,
        "volume": 6866690
      },
      {
        "date": "2024-08-16",
        "close": 20.389999,
        "volume": 5366689
      },
      {
        "date": "2024-08-23",
        "close": 18.52,
        "volume": 6096030
      },
      {
        "date": "2024-08-30",
        "close": 19.719999,
        "volume": 6306604
      },
      {
        "date": "2024-09-06",
        "close": 22.219999,
        "volume": 32327964
      },
      {
        "date": "2024-09-13",
        "close": 20.190001,
        "volume": 13753572
      },
      {
        "date": "2024-09-20",
        "close": 20.360001,
        "volume": 9006839
      },
      {
        "date": "2024-09-27",
        "close": 23.370001,
        "volume": 14425977
      },
      {
        "date": "2024-10-04",
        "close": 27.24,
        "volume": 6593559
      },
      {
        "date": "2024-10-11",
        "close": 25.5,
        "volume": 23943175
      },
      {
        "date": "2024-10-18",
        "close": 27.75,
        "volume": 19230144
      },
      {
        "date": "2024-10-25",
        "close": 29.9,
        "volume": 30713660
      },
      {
        "date": "2024-11-01",
        "close": 25.629999,
        "volume": 21262412
      },
      {
        "date": "2024-11-08",
        "close": 29.629999,
        "volume": 20983716
      },
      {
        "date": "2024-11-15",
        "close": 31.700001,
        "volume": 36449185
      },
      {
        "date": "2024-11-22",
        "close": 29.08,
        "volume": 27701877
      },
      {
        "date": "2024-11-29",
        "close": 29.76,
        "volume": 18324225
      },
      {
        "date": "2024-12-06",
        "close": 33.880001,
        "volume": 33708827
      },
      {
        "date": "2024-12-13",
        "close": 32.299999,
        "volume": 37204914
      },
      {
        "date": "2024-12-20",
        "close": 31.23,
        "volume": 18692921
      },
      {
        "date": "2024-12-27",
        "close": 28.530001,
        "volume": 12749310
      },
      {
        "date": "2025-01-03",
        "close": 24.690001,
        "volume": 7205975
      },
      {
        "date": "2025-01-10",
        "close": 23.879999,
        "volume": 8452537
      },
      {
        "date": "2025-01-17",
        "close": 25.700001,
        "volume": 9885949
      },
      {
        "date": "2025-01-24",
        "close": 27.51,
        "volume": 10134765
      },
      {
        "date": "2025-01-31",
        "close": 27.35,
        "volume": 2974627
      },
      {
        "date": "2025-02-07",
        "close": 34.099998,
        "volume": 34420687
      },
      {
        "date": "2025-02-14",
        "close": 39.080002,
        "volume": 61944865
      },
      {
        "date": "2025-02-21",
        "close": 37.68,
        "volume": 36599729
      },
      {
        "date": "2025-02-28",
        "close": 34.700001,
        "volume": 53975992
      },
      {
        "date": "2025-03-07",
        "close": 37.689999,
        "volume": 27279190
      },
      {
        "date": "2025-03-14",
        "close": 39.130001,
        "volume": 32413810
      },
      {
        "date": "2025-03-21",
        "close": 34.939999,
        "volume": 17911454
      },
      {
        "date": "2025-03-28",
        "close": 33.810001,
        "volume": 13230793
      },
      {
        "date": "2025-04-04",
        "close": 32.91,
        "volume": 8877315
      },
      {
        "date": "2025-04-11",
        "close": 29.379999,
        "volume": 17638420
      },
      {
        "date": "2025-04-18",
        "close": 28.690001,
        "volume": 8009280
      },
      {
        "date": "2025-04-25",
        "close": 31.799999,
        "volume": 14116572
      },
      {
        "date": "2025-05-02",
        "close": 34.68,
        "volume": 9791957
      },
      {
        "date": "2025-05-09",
        "close": 32.560001,
        "volume": 11423897
      },
      {
        "date": "2025-05-16",
        "close": 32.799999,
        "volume": 8198689
      },
      {
        "date": "2025-05-23",
        "close": 30.889999,
        "volume": 7417517
      },
      {
        "date": "2025-05-30",
        "close": 31.5,
        "volume": 7185393
      },
      {
        "date": "2025-06-06",
        "close": 33.279999,
        "volume": 5934961
      },
      {
        "date": "2025-06-13",
        "close": 30.629999,
        "volume": 8945547
      },
      {
        "date": "2025-06-20",
        "close": 30.09,
        "volume": 7048939
      },
      {
        "date": "2025-06-27",
        "close": 31.879999,
        "volume": 7681125
      },
      {
        "date": "2025-07-04",
        "close": 31.68,
        "volume": 12674581
      },
      {
        "date": "2025-07-11",
        "close": 32.799999,
        "volume": 12636583
      },
      {
        "date": "2025-07-18",
        "close": 34.400002,
        "volume": 15639767
      },
      {
        "date": "2025-07-25",
        "close": 36.75,
        "volume": 15622753
      },
      {
        "date": "2025-08-01",
        "close": 45.68,
        "volume": 53814646
      },
      {
        "date": "2025-08-08",
        "close": 53.099998,
        "volume": 61480452
      },
      {
        "date": "2025-08-15",
        "close": 53.110001,
        "volume": 40727516
      },
      {
        "date": "2025-08-22",
        "close": 53.619999,
        "volume": 32695919
      },
      {
        "date": "2025-08-29",
        "close": 56.5,
        "volume": 43664767
      },
      {
        "date": "2025-09-05",
        "close": 50.630001,
        "volume": 24104248
      },
      {
        "date": "2025-09-12",
        "close": 51.169998,
        "volume": 21050678
      },
      {
        "date": "2025-09-19",
        "close": 50.5,
        "volume": 25649347
      },
      {
        "date": "2025-09-26",
        "close": 51.400002,
        "volume": 25093209
      },
      {
        "date": "2025-10-03",
        "close": 61.32,
        "volume": 17269868
      },
      {
        "date": "2025-10-10",
        "close": 56.630001,
        "volume": 33659905
      },
      {
        "date": "2025-10-17",
        "close": 49.0,
        "volume": 28973064
      },
      {
        "date": "2025-10-24",
        "close": 52.099998,
        "volume": 15066646
      },
      {
        "date": "2025-10-31",
        "close": 51.279999,
        "volume": 31961656
      },
      {
        "date": "2025-11-07",
        "close": 46.93,
        "volume": 16850833
      },
      {
        "date": "2025-11-14",
        "close": 45.68,
        "volume": 12365249
      },
      {
        "date": "2025-11-21",
        "close": 46.209999,
        "volume": 18293252
      },
      {
        "date": "2025-11-28",
        "close": 49.009998,
        "volume": 26495131
      },
      {
        "date": "2025-12-05",
        "close": 46.82,
        "volume": 11867235
      },
      {
        "date": "2025-12-12",
        "close": 44.82,
        "volume": 11705070
      },
      {
        "date": "2025-12-19",
        "close": 42.700001,
        "volume": 8686319
      },
      {
        "date": "2025-12-26",
        "close": 44.009998,
        "volume": 12412912
      },
      {
        "date": "2026-01-02",
        "close": 44.75,
        "volume": 7683069
      },
      {
        "date": "2026-01-09",
        "close": 59.150002,
        "volume": 62760405
      },
      {
        "date": "2026-01-16",
        "close": 58.380001,
        "volume": 53130675
      },
      {
        "date": "2026-01-23",
        "close": 59.18,
        "volume": 22929434
      },
      {
        "date": "2026-01-30",
        "close": 55.59,
        "volume": 26332038
      },
      {
        "date": "2026-02-06",
        "close": 52.279999,
        "volume": 12914680
      },
      {
        "date": "2026-02-13",
        "close": 60.48,
        "volume": 35093867
      },
      {
        "date": "2026-02-27",
        "close": 53.470001,
        "volume": 17400649
      },
      {
        "date": "2026-03-06",
        "close": 47.810001,
        "volume": 15293993
      },
      {
        "date": "2026-03-13",
        "close": 46.130001,
        "volume": 10862644
      },
      {
        "date": "2026-03-20",
        "close": 43.700001,
        "volume": 8381902
      },
      {
        "date": "2026-03-27",
        "close": 42.029999,
        "volume": 9616070
      },
      {
        "date": "2026-04-03",
        "close": 39.200001,
        "volume": 8185737
      },
      {
        "date": "2026-04-10",
        "close": 42.27,
        "volume": 9609941
      },
      {
        "date": "2026-04-17",
        "close": 43.580002,
        "volume": 8525137
      },
      {
        "date": "2026-04-24",
        "close": 40.900002,
        "volume": 11682603
      },
      {
        "date": "2026-05-01",
        "close": 42.130001,
        "volume": 7566112
      },
      {
        "date": "2026-05-08",
        "close": 44.889999,
        "volume": 7955159
      },
      {
        "date": "2026-05-15",
        "close": 43.43,
        "volume": 11957476
      },
      {
        "date": "2026-05-22",
        "close": 46.860001,
        "volume": 29192037
      },
      {
        "date": "2026-05-29",
        "close": 41.240002,
        "volume": 15827623
      },
      {
        "date": "2026-06-05",
        "close": 42.099998,
        "volume": 2670486
      },
      {
        "date": "2026-06-12",
        "close": 42.150002,
        "volume": 2982277
      },
      {
        "date": "2026-06-19",
        "close": 44.0,
        "volume": 11030558
      },
      {
        "date": "2026-06-26",
        "close": 35.93,
        "volume": 3608599
      },
      {
        "date": "2026-07-03",
        "close": 36.299999,
        "volume": 1892145
      },
      {
        "date": "2026-07-10",
        "close": 41.16,
        "volume": 25998007
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 14462035
      },
      {
        "date": "2026-07-24",
        "close": 29.940001,
        "volume": 9821417
      },
      {
        "date": "2026-07-31",
        "close": 33.959999,
        "volume": 11202794
      },
      {
        "date": "2026-08-07",
        "close": 36.470001,
        "volume": 13629051
      }
    ],
    "sharemaestro_context": {
      "trend": 44.590334,
      "fair_value": 35.347949,
      "market_activity": -39.579559,
      "market_dynamics": -0.751157,
      "relative_strength": -21.785682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.049963,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.075736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.09094,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.133607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.169681,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.169287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.43207,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.381903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.018116
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.189308
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.161139
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.148297
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.377697
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.038206
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.023957
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.218103
      }
    ]
  }
}