{
  "ticker": {
    "uuid": "1cecd0d4-9691-4bbf-9878-f170dc588e5d",
    "symbol": "PFP",
    "name": "Propel Funeral Partners Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.557456,
    "boundary_margin": -0.251776,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328065,
    "volatility_stability": 1.2706,
    "risk_context": 0.3048,
    "current_regime": {
      "move": -0.317154,
      "interruption": 0.173877,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.811598,
        "direction_boundary": 4.460581,
        "core_momentum": -0.145493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127901
      },
      {
        "date": "2023-08-25",
        "close": 3.99529,
        "direction_boundary": 4.326764,
        "core_momentum": -0.07661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144319
      },
      {
        "date": "2023-09-01",
        "close": 4.124109,
        "direction_boundary": 4.392644,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150572
      },
      {
        "date": "2023-09-08",
        "close": 4.161431,
        "direction_boundary": 4.41072,
        "core_momentum": -0.056519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149662
      },
      {
        "date": "2023-09-15",
        "close": 4.189422,
        "direction_boundary": 4.383605,
        "core_momentum": -0.044298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14946
      },
      {
        "date": "2023-09-22",
        "close": 4.012142,
        "direction_boundary": 4.112455,
        "core_momentum": -0.024392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161996
      },
      {
        "date": "2023-09-29",
        "close": 4.012142,
        "direction_boundary": 4.275146,
        "core_momentum": -0.061519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155508
      },
      {
        "date": "2023-10-06",
        "close": 4.030803,
        "direction_boundary": 4.383605,
        "core_momentum": -0.080482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155236
      },
      {
        "date": "2023-10-13",
        "close": 4.086786,
        "direction_boundary": 4.338414,
        "core_momentum": -0.058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155591
      },
      {
        "date": "2023-10-20",
        "close": 4.114778,
        "direction_boundary": 4.202838,
        "core_momentum": -0.020953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155092
      },
      {
        "date": "2023-10-27",
        "close": 4.236075,
        "direction_boundary": 4.24803,
        "core_momentum": -0.002814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159651
      },
      {
        "date": "2023-11-03",
        "close": 4.282728,
        "direction_boundary": 4.220915,
        "core_momentum": 0.014644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158954
      },
      {
        "date": "2023-11-10",
        "close": 4.385364,
        "direction_boundary": 4.238992,
        "core_momentum": 0.03453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160198
      },
      {
        "date": "2023-11-17",
        "close": 4.506661,
        "direction_boundary": 4.049187,
        "core_momentum": 0.112979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160636
      },
      {
        "date": "2023-11-24",
        "close": 4.571975,
        "direction_boundary": 4.184762,
        "core_momentum": 0.092529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15598
      },
      {
        "date": "2023-12-01",
        "close": 4.46001,
        "direction_boundary": 3.940726,
        "core_momentum": 0.131774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160102
      },
      {
        "date": "2023-12-08",
        "close": 4.47867,
        "direction_boundary": 3.868419,
        "core_momentum": 0.157752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157332
      },
      {
        "date": "2023-12-15",
        "close": 4.627959,
        "direction_boundary": 3.877457,
        "core_momentum": 0.193555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161941
      },
      {
        "date": "2023-12-22",
        "close": 4.739925,
        "direction_boundary": 3.96784,
        "core_momentum": 0.194586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162574
      },
      {
        "date": "2023-12-29",
        "close": 4.814569,
        "direction_boundary": 3.91361,
        "core_momentum": 0.230212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159185
      },
      {
        "date": "2024-01-05",
        "close": 4.767917,
        "direction_boundary": 3.823227,
        "core_momentum": 0.247092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161011
      },
      {
        "date": "2024-01-12",
        "close": 4.851892,
        "direction_boundary": 3.886496,
        "core_momentum": 0.248398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155573
      },
      {
        "date": "2024-01-19",
        "close": 4.954528,
        "direction_boundary": 3.922649,
        "core_momentum": 0.263057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2024-01-26",
        "close": 4.898545,
        "direction_boundary": 3.886496,
        "core_momentum": 0.260401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1518
      },
      {
        "date": "2024-02-02",
        "close": 5.113148,
        "direction_boundary": 3.886496,
        "core_momentum": 0.315619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159182
      },
      {
        "date": "2024-02-09",
        "close": 4.98252,
        "direction_boundary": 3.895534,
        "core_momentum": 0.279034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162078
      },
      {
        "date": "2024-02-16",
        "close": 4.963859,
        "direction_boundary": 4.013032,
        "core_momentum": 0.236935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15021
      },
      {
        "date": "2024-02-23",
        "close": 5.103817,
        "direction_boundary": 3.976879,
        "core_momentum": 0.283372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142943
      },
      {
        "date": "2024-03-01",
        "close": 5.253107,
        "direction_boundary": 3.958551,
        "core_momentum": 0.327028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142091
      },
      {
        "date": "2024-03-08",
        "close": 5.396768,
        "direction_boundary": 3.912628,
        "core_momentum": 0.37932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144186
      },
      {
        "date": "2024-03-15",
        "close": 5.292802,
        "direction_boundary": 3.949367,
        "core_momentum": 0.340165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149833
      },
      {
        "date": "2024-03-22",
        "close": 5.34006,
        "direction_boundary": 3.97692,
        "core_momentum": 0.342763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129557
      },
      {
        "date": "2024-03-29",
        "close": 5.283351,
        "direction_boundary": 4.105504,
        "core_momentum": 0.286895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132189
      },
      {
        "date": "2024-04-05",
        "close": 5.056517,
        "direction_boundary": 4.068766,
        "core_momentum": 0.242764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2024-04-12",
        "close": 5.065968,
        "direction_boundary": 4.022843,
        "core_momentum": 0.2593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2024-04-19",
        "close": 5.065968,
        "direction_boundary": 4.068766,
        "core_momentum": 0.245087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152696
      },
      {
        "date": "2024-04-26",
        "close": 5.028162,
        "direction_boundary": 4.041212,
        "core_momentum": 0.244221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151019
      },
      {
        "date": "2024-05-03",
        "close": 5.084871,
        "direction_boundary": 3.99529,
        "core_momentum": 0.272716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151034
      },
      {
        "date": "2024-05-10",
        "close": 5.34006,
        "direction_boundary": 4.068766,
        "core_momentum": 0.312452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160525
      },
      {
        "date": "2024-05-17",
        "close": 5.292802,
        "direction_boundary": 3.99529,
        "core_momentum": 0.32476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159477
      },
      {
        "date": "2024-05-24",
        "close": 5.103774,
        "direction_boundary": 3.903444,
        "core_momentum": 0.307505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169474
      },
      {
        "date": "2024-05-31",
        "close": 5.151031,
        "direction_boundary": 3.986105,
        "core_momentum": 0.292247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164308
      },
      {
        "date": "2024-06-07",
        "close": 5.198288,
        "direction_boundary": 3.921813,
        "core_momentum": 0.325481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164369
      },
      {
        "date": "2024-06-14",
        "close": 5.377865,
        "direction_boundary": 3.940182,
        "core_momentum": 0.364877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164763
      },
      {
        "date": "2024-06-21",
        "close": 5.406219,
        "direction_boundary": 3.912628,
        "core_momentum": 0.381736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162675
      },
      {
        "date": "2024-06-28",
        "close": 5.444026,
        "direction_boundary": 3.848336,
        "core_momentum": 0.414644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161992
      },
      {
        "date": "2024-07-05",
        "close": 5.387317,
        "direction_boundary": 3.857521,
        "core_momentum": 0.396575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162126
      },
      {
        "date": "2024-07-12",
        "close": 5.538539,
        "direction_boundary": 3.77486,
        "core_momentum": 0.467217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164341
      },
      {
        "date": "2024-07-19",
        "close": 5.529088,
        "direction_boundary": 3.857521,
        "core_momentum": 0.433327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162969
      },
      {
        "date": "2024-07-26",
        "close": 5.547991,
        "direction_boundary": 4.013659,
        "core_momentum": 0.382278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2024-08-02",
        "close": 5.642505,
        "direction_boundary": 4.022843,
        "core_momentum": 0.402616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152962
      },
      {
        "date": "2024-08-09",
        "close": 5.444026,
        "direction_boundary": 3.949367,
        "core_momentum": 0.378455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15737
      },
      {
        "date": "2024-08-16",
        "close": 5.6047,
        "direction_boundary": 3.811598,
        "core_momentum": 0.470433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160931
      },
      {
        "date": "2024-08-23",
        "close": 5.529088,
        "direction_boundary": 3.99529,
        "core_momentum": 0.383902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159257
      },
      {
        "date": "2024-08-30",
        "close": 5.765374,
        "direction_boundary": 4.124109,
        "core_momentum": 0.397968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164406
      },
      {
        "date": "2024-09-06",
        "close": 5.595129,
        "direction_boundary": 4.161431,
        "core_momentum": 0.34452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167141
      },
      {
        "date": "2024-09-13",
        "close": 5.738594,
        "direction_boundary": 4.189422,
        "core_momentum": 0.369782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167507
      },
      {
        "date": "2024-09-20",
        "close": 5.652514,
        "direction_boundary": 4.012142,
        "core_momentum": 0.408852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16915
      },
      {
        "date": "2024-09-27",
        "close": 5.413407,
        "direction_boundary": 4.012142,
        "core_momentum": 0.349256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179787
      },
      {
        "date": "2024-10-04",
        "close": 5.50905,
        "direction_boundary": 4.030803,
        "core_momentum": 0.366738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2024-10-11",
        "close": 5.451664,
        "direction_boundary": 4.086786,
        "core_momentum": 0.333973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170085
      },
      {
        "date": "2024-10-18",
        "close": 5.451664,
        "direction_boundary": 4.114778,
        "core_momentum": 0.324899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170085
      },
      {
        "date": "2024-10-25",
        "close": 5.757722,
        "direction_boundary": 4.236075,
        "core_momentum": 0.359212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183809
      },
      {
        "date": "2024-11-01",
        "close": 5.786416,
        "direction_boundary": 4.282728,
        "core_momentum": 0.351105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183605
      },
      {
        "date": "2024-11-08",
        "close": 5.690772,
        "direction_boundary": 4.385364,
        "core_momentum": 0.297674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2024-11-15",
        "close": 5.499486,
        "direction_boundary": 4.506661,
        "core_momentum": 0.220302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181171
      },
      {
        "date": "2024-11-22",
        "close": 5.518615,
        "direction_boundary": 4.571975,
        "core_momentum": 0.207053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172757
      },
      {
        "date": "2024-11-29",
        "close": 5.700336,
        "direction_boundary": 4.46001,
        "core_momentum": 0.278099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177353
      },
      {
        "date": "2024-12-06",
        "close": 5.662079,
        "direction_boundary": 4.47867,
        "core_momentum": 0.264232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177781
      },
      {
        "date": "2024-12-13",
        "close": 5.623823,
        "direction_boundary": 4.627959,
        "core_momentum": 0.215184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172624
      },
      {
        "date": "2024-12-20",
        "close": 5.365585,
        "direction_boundary": 4.739925,
        "core_momentum": 0.131998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185236
      },
      {
        "date": "2024-12-27",
        "close": 5.604693,
        "direction_boundary": 4.814569,
        "core_momentum": 0.164111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194824
      },
      {
        "date": "2025-01-03",
        "close": 5.642951,
        "direction_boundary": 4.767917,
        "core_momentum": 0.183525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194241
      },
      {
        "date": "2025-01-10",
        "close": 5.556872,
        "direction_boundary": 4.851892,
        "core_momentum": 0.1453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191921
      },
      {
        "date": "2025-01-17",
        "close": 5.566436,
        "direction_boundary": 4.954528,
        "core_momentum": 0.123505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191915
      },
      {
        "date": "2025-01-24",
        "close": 5.537743,
        "direction_boundary": 4.898545,
        "core_momentum": 0.130487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192001
      },
      {
        "date": "2025-01-31",
        "close": 5.671644,
        "direction_boundary": 5.113148,
        "core_momentum": 0.109227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193478
      },
      {
        "date": "2025-02-07",
        "close": 5.614258,
        "direction_boundary": 4.98252,
        "core_momentum": 0.126791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187096
      },
      {
        "date": "2025-02-14",
        "close": 5.72903,
        "direction_boundary": 4.963859,
        "core_momentum": 0.154148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184846
      },
      {
        "date": "2025-02-21",
        "close": 5.537743,
        "direction_boundary": 5.103817,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190111
      },
      {
        "date": "2025-02-28",
        "close": 5.183864,
        "direction_boundary": 5.253107,
        "core_momentum": -0.013181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201227
      },
      {
        "date": "2025-03-07",
        "close": 5.071381,
        "direction_boundary": 5.396768,
        "core_momentum": -0.060293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19946
      },
      {
        "date": "2025-03-14",
        "close": 5.032595,
        "direction_boundary": 5.292802,
        "core_momentum": -0.049162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195032
      },
      {
        "date": "2025-03-21",
        "close": 5.071381,
        "direction_boundary": 5.34006,
        "core_momentum": -0.050314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195241
      },
      {
        "date": "2025-03-28",
        "close": 5.207135,
        "direction_boundary": 5.283351,
        "core_momentum": -0.014426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191227
      },
      {
        "date": "2025-04-04",
        "close": 5.032595,
        "direction_boundary": 5.056517,
        "core_momentum": -0.004731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194334
      },
      {
        "date": "2025-04-11",
        "close": 5.042291,
        "direction_boundary": 5.065968,
        "core_momentum": -0.004674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194202
      },
      {
        "date": "2025-04-18",
        "close": 4.984111,
        "direction_boundary": 5.065968,
        "core_momentum": -0.016158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19451
      },
      {
        "date": "2025-04-25",
        "close": 5.119865,
        "direction_boundary": 5.028162,
        "core_momentum": 0.018238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181299
      },
      {
        "date": "2025-05-02",
        "close": 4.993808,
        "direction_boundary": 5.084871,
        "core_momentum": -0.017909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182905
      },
      {
        "date": "2025-05-09",
        "close": 4.945324,
        "direction_boundary": 5.34006,
        "core_momentum": -0.07392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182324
      },
      {
        "date": "2025-05-16",
        "close": 4.635029,
        "direction_boundary": 5.292802,
        "core_momentum": -0.124277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196389
      },
      {
        "date": "2025-05-23",
        "close": 4.479882,
        "direction_boundary": 5.103774,
        "core_momentum": -0.122241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199418
      },
      {
        "date": "2025-05-30",
        "close": 4.353825,
        "direction_boundary": 5.151031,
        "core_momentum": -0.154766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192501
      },
      {
        "date": "2025-06-06",
        "close": 4.295644,
        "direction_boundary": 5.198288,
        "core_momentum": -0.173643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      },
      {
        "date": "2025-06-13",
        "close": 4.353825,
        "direction_boundary": 5.377865,
        "core_momentum": -0.190418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2025-06-20",
        "close": 4.324734,
        "direction_boundary": 5.406219,
        "core_momentum": -0.200045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187822
      },
      {
        "date": "2025-06-27",
        "close": 4.353825,
        "direction_boundary": 5.444026,
        "core_momentum": -0.200256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173886
      },
      {
        "date": "2025-07-04",
        "close": 4.431398,
        "direction_boundary": 5.387317,
        "core_momentum": -0.177439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17658
      },
      {
        "date": "2025-07-11",
        "close": 4.489579,
        "direction_boundary": 5.538539,
        "core_momentum": -0.189393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179004
      },
      {
        "date": "2025-07-18",
        "close": 4.596242,
        "direction_boundary": 5.529088,
        "core_momentum": -0.168716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2025-07-25",
        "close": 4.635029,
        "direction_boundary": 5.547991,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185176
      },
      {
        "date": "2025-08-01",
        "close": 4.412005,
        "direction_boundary": 5.642505,
        "core_momentum": -0.218077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188669
      },
      {
        "date": "2025-08-08",
        "close": 4.557456,
        "direction_boundary": 5.444026,
        "core_momentum": -0.162852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197484
      },
      {
        "date": "2025-08-15",
        "close": 4.683513,
        "direction_boundary": 5.6047,
        "core_momentum": -0.16436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199729
      },
      {
        "date": "2025-08-22",
        "close": 4.761086,
        "direction_boundary": 5.529088,
        "core_momentum": -0.138902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198725
      },
      {
        "date": "2025-08-29",
        "close": 5.022897,
        "direction_boundary": 5.765374,
        "core_momentum": -0.128782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1954
      },
      {
        "date": "2025-09-05",
        "close": 4.993409,
        "direction_boundary": 5.595129,
        "core_momentum": -0.107544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193252
      },
      {
        "date": "2025-09-12",
        "close": 4.816477,
        "direction_boundary": 5.738594,
        "core_momentum": -0.160687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199252
      },
      {
        "date": "2025-09-19",
        "close": 4.777159,
        "direction_boundary": 5.652514,
        "core_momentum": -0.154861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198976
      },
      {
        "date": "2025-09-26",
        "close": 4.993409,
        "direction_boundary": 5.413407,
        "core_momentum": -0.077585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205562
      },
      {
        "date": "2025-10-03",
        "close": 5.042557,
        "direction_boundary": 5.50905,
        "core_momentum": -0.084678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200643
      },
      {
        "date": "2025-10-10",
        "close": 5.003239,
        "direction_boundary": 5.451664,
        "core_momentum": -0.082255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200919
      },
      {
        "date": "2025-10-17",
        "close": 4.934432,
        "direction_boundary": 5.451664,
        "core_momentum": -0.094876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201195
      },
      {
        "date": "2025-10-24",
        "close": 4.816477,
        "direction_boundary": 5.757722,
        "core_momentum": -0.163475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199816
      },
      {
        "date": "2025-10-31",
        "close": 4.934432,
        "direction_boundary": 5.786416,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200326
      },
      {
        "date": "2025-11-07",
        "close": 4.55108,
        "direction_boundary": 5.690772,
        "core_momentum": -0.20027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229131
      },
      {
        "date": "2025-11-14",
        "close": 4.737841,
        "direction_boundary": 5.499486,
        "core_momentum": -0.138494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218704
      },
      {
        "date": "2025-11-21",
        "close": 4.669034,
        "direction_boundary": 5.518615,
        "core_momentum": -0.153948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214119
      },
      {
        "date": "2025-11-28",
        "close": 4.924603,
        "direction_boundary": 5.700336,
        "core_momentum": -0.136085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221047
      },
      {
        "date": "2025-12-05",
        "close": 4.865625,
        "direction_boundary": 5.662079,
        "core_momentum": -0.140665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220824
      },
      {
        "date": "2025-12-12",
        "close": 4.98358,
        "direction_boundary": 5.623823,
        "core_momentum": -0.113845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222124
      },
      {
        "date": "2025-12-19",
        "close": 4.963921,
        "direction_boundary": 5.365585,
        "core_momentum": -0.074859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221862
      },
      {
        "date": "2025-12-26",
        "close": 4.914773,
        "direction_boundary": 5.604693,
        "core_momentum": -0.123097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222851
      },
      {
        "date": "2026-01-02",
        "close": 4.806648,
        "direction_boundary": 5.642951,
        "core_momentum": -0.148203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225056
      },
      {
        "date": "2026-01-09",
        "close": 4.816477,
        "direction_boundary": 5.556872,
        "core_momentum": -0.13324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224603
      },
      {
        "date": "2026-01-16",
        "close": 4.895114,
        "direction_boundary": 5.566436,
        "core_momentum": -0.120602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22348
      },
      {
        "date": "2026-01-23",
        "close": 4.914773,
        "direction_boundary": 5.537743,
        "core_momentum": -0.112495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223327
      },
      {
        "date": "2026-01-30",
        "close": 4.845966,
        "direction_boundary": 5.671644,
        "core_momentum": -0.14558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212123
      },
      {
        "date": "2026-02-06",
        "close": 4.845966,
        "direction_boundary": 5.614258,
        "core_momentum": -0.136847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208037
      },
      {
        "date": "2026-02-13",
        "close": 4.708352,
        "direction_boundary": 5.72903,
        "core_momentum": -0.178159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209136
      },
      {
        "date": "2026-02-20",
        "close": 4.875454,
        "direction_boundary": 5.537743,
        "core_momentum": -0.119595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213518
      },
      {
        "date": "2026-02-27",
        "close": 4.403636,
        "direction_boundary": 5.183864,
        "core_momentum": -0.150511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243495
      },
      {
        "date": "2026-03-06",
        "close": 4.18,
        "direction_boundary": 5.071381,
        "core_momentum": -0.175767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252097
      },
      {
        "date": "2026-03-13",
        "close": 4.31,
        "direction_boundary": 5.032595,
        "core_momentum": -0.143583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253591
      },
      {
        "date": "2026-03-20",
        "close": 4.06,
        "direction_boundary": 5.071381,
        "core_momentum": -0.199429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265008
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 5.207135,
        "core_momentum": -0.212619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256023
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "direction_boundary": 5.032595,
        "core_momentum": -0.19922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255095
      },
      {
        "date": "2026-04-10",
        "close": 3.91,
        "direction_boundary": 5.042291,
        "core_momentum": -0.224559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256841
      },
      {
        "date": "2026-04-17",
        "close": 3.94,
        "direction_boundary": 4.984111,
        "core_momentum": -0.209488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257838
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 5.119865,
        "core_momentum": -0.218729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25886
      },
      {
        "date": "2026-05-01",
        "close": 3.73,
        "direction_boundary": 4.993808,
        "core_momentum": -0.253075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2026-05-08",
        "close": 3.67,
        "direction_boundary": 4.945324,
        "core_momentum": -0.257885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249286
      },
      {
        "date": "2026-05-15",
        "close": 3.47,
        "direction_boundary": 4.635029,
        "core_momentum": -0.251353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247568
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "direction_boundary": 4.479882,
        "core_momentum": -0.227658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247852
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "direction_boundary": 4.353825,
        "core_momentum": -0.168547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243844
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "direction_boundary": 4.295644,
        "core_momentum": -0.257387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291078
      },
      {
        "date": "2026-06-12",
        "close": 3.07,
        "direction_boundary": 4.353825,
        "core_momentum": -0.294873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286661
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "direction_boundary": 4.324734,
        "core_momentum": -0.31094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286251
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "direction_boundary": 4.353825,
        "core_momentum": -0.276498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304475
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 4.431398,
        "core_momentum": -0.27788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307734
      },
      {
        "date": "2026-07-10",
        "close": 3.21,
        "direction_boundary": 4.489579,
        "core_momentum": -0.285011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307862
      },
      {
        "date": "2026-07-17",
        "close": 3.2,
        "direction_boundary": 4.596242,
        "core_momentum": -0.303779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305023
      },
      {
        "date": "2026-07-24",
        "close": 3.11,
        "direction_boundary": 4.635029,
        "core_momentum": -0.329023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304016
      },
      {
        "date": "2026-07-31",
        "close": 3.22,
        "direction_boundary": 4.412005,
        "core_momentum": -0.270173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312571
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "direction_boundary": 4.557456,
        "core_momentum": -0.251776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.811598,
        "volume": 63137
      },
      {
        "date": "2023-08-25",
        "close": 3.99529,
        "volume": 473855
      },
      {
        "date": "2023-09-01",
        "close": 4.124109,
        "volume": 1078933
      },
      {
        "date": "2023-09-08",
        "close": 4.161431,
        "volume": 358445
      },
      {
        "date": "2023-09-15",
        "close": 4.189422,
        "volume": 891968
      },
      {
        "date": "2023-09-22",
        "close": 4.012142,
        "volume": 276429
      },
      {
        "date": "2023-09-29",
        "close": 4.012142,
        "volume": 173672
      },
      {
        "date": "2023-10-06",
        "close": 4.030803,
        "volume": 762742
      },
      {
        "date": "2023-10-13",
        "close": 4.086786,
        "volume": 204634
      },
      {
        "date": "2023-10-20",
        "close": 4.114778,
        "volume": 567094
      },
      {
        "date": "2023-10-27",
        "close": 4.236075,
        "volume": 997020
      },
      {
        "date": "2023-11-03",
        "close": 4.282728,
        "volume": 261353
      },
      {
        "date": "2023-11-10",
        "close": 4.385364,
        "volume": 300673
      },
      {
        "date": "2023-11-17",
        "close": 4.506661,
        "volume": 540167
      },
      {
        "date": "2023-11-24",
        "close": 4.571975,
        "volume": 1289306
      },
      {
        "date": "2023-12-01",
        "close": 4.46001,
        "volume": 1146770
      },
      {
        "date": "2023-12-08",
        "close": 4.47867,
        "volume": 1192107
      },
      {
        "date": "2023-12-15",
        "close": 4.627959,
        "volume": 509731
      },
      {
        "date": "2023-12-22",
        "close": 4.739925,
        "volume": 431216
      },
      {
        "date": "2023-12-29",
        "close": 4.814569,
        "volume": 95891
      },
      {
        "date": "2024-01-05",
        "close": 4.767917,
        "volume": 295818
      },
      {
        "date": "2024-01-12",
        "close": 4.851892,
        "volume": 397851
      },
      {
        "date": "2024-01-19",
        "close": 4.954528,
        "volume": 744517
      },
      {
        "date": "2024-01-26",
        "close": 4.898545,
        "volume": 627975
      },
      {
        "date": "2024-02-02",
        "close": 5.113148,
        "volume": 1176614
      },
      {
        "date": "2024-02-09",
        "close": 4.98252,
        "volume": 914193
      },
      {
        "date": "2024-02-16",
        "close": 4.963859,
        "volume": 1208998
      },
      {
        "date": "2024-02-23",
        "close": 5.103817,
        "volume": 2397630
      },
      {
        "date": "2024-03-01",
        "close": 5.253107,
        "volume": 1515954
      },
      {
        "date": "2024-03-08",
        "close": 5.396768,
        "volume": 2026751
      },
      {
        "date": "2024-03-15",
        "close": 5.292802,
        "volume": 5052094
      },
      {
        "date": "2024-03-22",
        "close": 5.34006,
        "volume": 567890
      },
      {
        "date": "2024-03-29",
        "close": 5.283351,
        "volume": 589351
      },
      {
        "date": "2024-04-05",
        "close": 5.056517,
        "volume": 856656
      },
      {
        "date": "2024-04-12",
        "close": 5.065968,
        "volume": 1023324
      },
      {
        "date": "2024-04-19",
        "close": 5.065968,
        "volume": 776530
      },
      {
        "date": "2024-04-26",
        "close": 5.028162,
        "volume": 443174
      },
      {
        "date": "2024-05-03",
        "close": 5.084871,
        "volume": 447865
      },
      {
        "date": "2024-05-10",
        "close": 5.34006,
        "volume": 1736136
      },
      {
        "date": "2024-05-17",
        "close": 5.292802,
        "volume": 836634
      },
      {
        "date": "2024-05-24",
        "close": 5.103774,
        "volume": 163343
      },
      {
        "date": "2024-05-31",
        "close": 5.151031,
        "volume": 323110
      },
      {
        "date": "2024-06-07",
        "close": 5.198288,
        "volume": 683288
      },
      {
        "date": "2024-06-14",
        "close": 5.377865,
        "volume": 466486
      },
      {
        "date": "2024-06-21",
        "close": 5.406219,
        "volume": 818885
      },
      {
        "date": "2024-06-28",
        "close": 5.444026,
        "volume": 1342054
      },
      {
        "date": "2024-07-05",
        "close": 5.387317,
        "volume": 314540
      },
      {
        "date": "2024-07-12",
        "close": 5.538539,
        "volume": 705736
      },
      {
        "date": "2024-07-19",
        "close": 5.529088,
        "volume": 499505
      },
      {
        "date": "2024-07-26",
        "close": 5.547991,
        "volume": 340565
      },
      {
        "date": "2024-08-02",
        "close": 5.642505,
        "volume": 395766
      },
      {
        "date": "2024-08-09",
        "close": 5.444026,
        "volume": 454223
      },
      {
        "date": "2024-08-16",
        "close": 5.6047,
        "volume": 380393
      },
      {
        "date": "2024-08-23",
        "close": 5.529088,
        "volume": 192105
      },
      {
        "date": "2024-08-30",
        "close": 5.765374,
        "volume": 396850
      },
      {
        "date": "2024-09-06",
        "close": 5.595129,
        "volume": 447529
      },
      {
        "date": "2024-09-13",
        "close": 5.738594,
        "volume": 807232
      },
      {
        "date": "2024-09-20",
        "close": 5.652514,
        "volume": 451814
      },
      {
        "date": "2024-09-27",
        "close": 5.413407,
        "volume": 874868
      },
      {
        "date": "2024-10-04",
        "close": 5.50905,
        "volume": 582881
      },
      {
        "date": "2024-10-11",
        "close": 5.451664,
        "volume": 256022
      },
      {
        "date": "2024-10-18",
        "close": 5.451664,
        "volume": 944694
      },
      {
        "date": "2024-10-25",
        "close": 5.757722,
        "volume": 485804
      },
      {
        "date": "2024-11-01",
        "close": 5.786416,
        "volume": 864387
      },
      {
        "date": "2024-11-08",
        "close": 5.690772,
        "volume": 416310
      },
      {
        "date": "2024-11-15",
        "close": 5.499486,
        "volume": 533059
      },
      {
        "date": "2024-11-22",
        "close": 5.518615,
        "volume": 484486
      },
      {
        "date": "2024-11-29",
        "close": 5.700336,
        "volume": 891027
      },
      {
        "date": "2024-12-06",
        "close": 5.662079,
        "volume": 623045
      },
      {
        "date": "2024-12-13",
        "close": 5.623823,
        "volume": 438515
      },
      {
        "date": "2024-12-20",
        "close": 5.365585,
        "volume": 1127925
      },
      {
        "date": "2024-12-27",
        "close": 5.604693,
        "volume": 202724
      },
      {
        "date": "2025-01-03",
        "close": 5.642951,
        "volume": 249536
      },
      {
        "date": "2025-01-10",
        "close": 5.556872,
        "volume": 328330
      },
      {
        "date": "2025-01-17",
        "close": 5.566436,
        "volume": 371700
      },
      {
        "date": "2025-01-24",
        "close": 5.537743,
        "volume": 576846
      },
      {
        "date": "2025-01-31",
        "close": 5.671644,
        "volume": 335940
      },
      {
        "date": "2025-02-07",
        "close": 5.614258,
        "volume": 233105
      },
      {
        "date": "2025-02-14",
        "close": 5.72903,
        "volume": 312336
      },
      {
        "date": "2025-02-21",
        "close": 5.537743,
        "volume": 564133
      },
      {
        "date": "2025-02-28",
        "close": 5.183864,
        "volume": 1670234
      },
      {
        "date": "2025-03-07",
        "close": 5.071381,
        "volume": 1068260
      },
      {
        "date": "2025-03-14",
        "close": 5.032595,
        "volume": 1579753
      },
      {
        "date": "2025-03-21",
        "close": 5.071381,
        "volume": 589907
      },
      {
        "date": "2025-03-28",
        "close": 5.207135,
        "volume": 518911
      },
      {
        "date": "2025-04-04",
        "close": 5.032595,
        "volume": 1323743
      },
      {
        "date": "2025-04-11",
        "close": 5.042291,
        "volume": 1356220
      },
      {
        "date": "2025-04-18",
        "close": 4.984111,
        "volume": 521773
      },
      {
        "date": "2025-04-25",
        "close": 5.119865,
        "volume": 290015
      },
      {
        "date": "2025-05-02",
        "close": 4.993808,
        "volume": 2485924
      },
      {
        "date": "2025-05-09",
        "close": 4.945324,
        "volume": 874824
      },
      {
        "date": "2025-05-16",
        "close": 4.635029,
        "volume": 1555299
      },
      {
        "date": "2025-05-23",
        "close": 4.479882,
        "volume": 985506
      },
      {
        "date": "2025-05-30",
        "close": 4.353825,
        "volume": 11116995
      },
      {
        "date": "2025-06-06",
        "close": 4.295644,
        "volume": 2211493
      },
      {
        "date": "2025-06-13",
        "close": 4.353825,
        "volume": 1636364
      },
      {
        "date": "2025-06-20",
        "close": 4.324734,
        "volume": 1613873
      },
      {
        "date": "2025-06-27",
        "close": 4.353825,
        "volume": 1758901
      },
      {
        "date": "2025-07-04",
        "close": 4.431398,
        "volume": 1886676
      },
      {
        "date": "2025-07-11",
        "close": 4.489579,
        "volume": 401792
      },
      {
        "date": "2025-07-18",
        "close": 4.596242,
        "volume": 1470027
      },
      {
        "date": "2025-07-25",
        "close": 4.635029,
        "volume": 1299543
      },
      {
        "date": "2025-08-01",
        "close": 4.412005,
        "volume": 944689
      },
      {
        "date": "2025-08-08",
        "close": 4.557456,
        "volume": 1353589
      },
      {
        "date": "2025-08-15",
        "close": 4.683513,
        "volume": 2229909
      },
      {
        "date": "2025-08-22",
        "close": 4.761086,
        "volume": 1937587
      },
      {
        "date": "2025-08-29",
        "close": 5.022897,
        "volume": 1655587
      },
      {
        "date": "2025-09-05",
        "close": 4.993409,
        "volume": 983948
      },
      {
        "date": "2025-09-12",
        "close": 4.816477,
        "volume": 407280
      },
      {
        "date": "2025-09-19",
        "close": 4.777159,
        "volume": 1232527
      },
      {
        "date": "2025-09-26",
        "close": 4.993409,
        "volume": 1209328
      },
      {
        "date": "2025-10-03",
        "close": 5.042557,
        "volume": 839346
      },
      {
        "date": "2025-10-10",
        "close": 5.003239,
        "volume": 400187
      },
      {
        "date": "2025-10-17",
        "close": 4.934432,
        "volume": 353797
      },
      {
        "date": "2025-10-24",
        "close": 4.816477,
        "volume": 935838
      },
      {
        "date": "2025-10-31",
        "close": 4.934432,
        "volume": 1041444
      },
      {
        "date": "2025-11-07",
        "close": 4.55108,
        "volume": 1337791
      },
      {
        "date": "2025-11-14",
        "close": 4.737841,
        "volume": 4982404
      },
      {
        "date": "2025-11-21",
        "close": 4.669034,
        "volume": 528064
      },
      {
        "date": "2025-11-28",
        "close": 4.924603,
        "volume": 526825
      },
      {
        "date": "2025-12-05",
        "close": 4.865625,
        "volume": 524060
      },
      {
        "date": "2025-12-12",
        "close": 4.98358,
        "volume": 261610
      },
      {
        "date": "2025-12-19",
        "close": 4.963921,
        "volume": 368324
      },
      {
        "date": "2025-12-26",
        "close": 4.914773,
        "volume": 138382
      },
      {
        "date": "2026-01-02",
        "close": 4.806648,
        "volume": 150649
      },
      {
        "date": "2026-01-09",
        "close": 4.816477,
        "volume": 567841
      },
      {
        "date": "2026-01-16",
        "close": 4.895114,
        "volume": 298776
      },
      {
        "date": "2026-01-23",
        "close": 4.914773,
        "volume": 422315
      },
      {
        "date": "2026-01-30",
        "close": 4.845966,
        "volume": 2574606
      },
      {
        "date": "2026-02-06",
        "close": 4.845966,
        "volume": 474064
      },
      {
        "date": "2026-02-13",
        "close": 4.708352,
        "volume": 374891
      },
      {
        "date": "2026-02-20",
        "close": 4.875454,
        "volume": 263488
      },
      {
        "date": "2026-02-27",
        "close": 4.403636,
        "volume": 1120339
      },
      {
        "date": "2026-03-06",
        "close": 4.18,
        "volume": 501813
      },
      {
        "date": "2026-03-13",
        "close": 4.31,
        "volume": 812280
      },
      {
        "date": "2026-03-20",
        "close": 4.06,
        "volume": 702972
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 771346
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "volume": 847874
      },
      {
        "date": "2026-04-10",
        "close": 3.91,
        "volume": 861117
      },
      {
        "date": "2026-04-17",
        "close": 3.94,
        "volume": 1340753
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 445850
      },
      {
        "date": "2026-05-01",
        "close": 3.73,
        "volume": 1074398
      },
      {
        "date": "2026-05-08",
        "close": 3.67,
        "volume": 615518
      },
      {
        "date": "2026-05-15",
        "close": 3.47,
        "volume": 920284
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "volume": 1396338
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "volume": 245539
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "volume": 1502183
      },
      {
        "date": "2026-06-12",
        "close": 3.07,
        "volume": 122478
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "volume": 420509
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "volume": 282630
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 209285
      },
      {
        "date": "2026-07-10",
        "close": 3.21,
        "volume": 598560
      },
      {
        "date": "2026-07-17",
        "close": 3.2,
        "volume": 441579
      },
      {
        "date": "2026-07-24",
        "close": 3.11,
        "volume": 651515
      },
      {
        "date": "2026-07-31",
        "close": 3.22,
        "volume": 791416
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "volume": 1027215
      }
    ],
    "sharemaestro_context": {
      "trend": 3.856975,
      "fair_value": 4.77982,
      "market_activity": -52.714599,
      "market_dynamics": 0.017197,
      "relative_strength": -24.342056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.007707,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": -0.01383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004523,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.047665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.021997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.013667
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.016549
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.009216
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.030162
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.009281
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.082667
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.293041
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.038534
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.317154
      }
    ]
  }
}