{
  "ticker": {
    "uuid": "1ced3fd5-aa31-4cb8-891d-4b617c554fc2",
    "symbol": "3664",
    "name": "Wize Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.0,
    "boundary_margin": -0.581818,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.672891,
    "volatility_stability": 1.0505,
    "risk_context": 0.1486,
    "current_regime": {
      "move": -0.115385,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.055,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319404
      },
      {
        "date": "2023-08-25",
        "close": 78.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312401
      },
      {
        "date": "2023-09-01",
        "close": 80.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312194
      },
      {
        "date": "2023-09-08",
        "close": 79.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308198
      },
      {
        "date": "2023-09-15",
        "close": 80.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308105
      },
      {
        "date": "2023-09-22",
        "close": 81.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305982
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299769
      },
      {
        "date": "2023-10-06",
        "close": 82.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298852
      },
      {
        "date": "2023-10-13",
        "close": 78.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308055
      },
      {
        "date": "2023-10-20",
        "close": 78.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304978
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30412
      },
      {
        "date": "2023-11-03",
        "close": 82.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306082
      },
      {
        "date": "2023-11-10",
        "close": 80.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309054
      },
      {
        "date": "2023-11-17",
        "close": 74.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3297
      },
      {
        "date": "2023-11-24",
        "close": 73.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329921
      },
      {
        "date": "2023-12-01",
        "close": 73.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242626
      },
      {
        "date": "2023-12-08",
        "close": 71.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244546
      },
      {
        "date": "2023-12-15",
        "close": 71.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243346
      },
      {
        "date": "2023-12-22",
        "close": 58.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361213
      },
      {
        "date": "2023-12-29",
        "close": 55.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365064
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343861
      },
      {
        "date": "2024-01-12",
        "close": 59.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350196
      },
      {
        "date": "2024-01-19",
        "close": 55.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356981
      },
      {
        "date": "2024-01-26",
        "close": 58.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36337
      },
      {
        "date": "2024-02-02",
        "close": 57.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363364
      },
      {
        "date": "2024-02-09",
        "close": 56.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363358
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3714
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371212
      },
      {
        "date": "2024-03-01",
        "close": 54.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380859
      },
      {
        "date": "2024-03-08",
        "close": 56.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387502
      },
      {
        "date": "2024-03-15",
        "close": 54.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386926
      },
      {
        "date": "2024-03-22",
        "close": 56.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391729
      },
      {
        "date": "2024-03-29",
        "close": 55.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39122
      },
      {
        "date": "2024-04-05",
        "close": 51.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397912
      },
      {
        "date": "2024-04-12",
        "close": 51.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395972
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395289
      },
      {
        "date": "2024-04-26",
        "close": 51.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396475
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388723
      },
      {
        "date": "2024-05-10",
        "close": 51.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392306
      },
      {
        "date": "2024-05-17",
        "close": 56.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410923
      },
      {
        "date": "2024-05-24",
        "close": 59.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420027
      },
      {
        "date": "2024-05-31",
        "close": 56.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424205
      },
      {
        "date": "2024-06-07",
        "close": 57.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425122
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425122
      },
      {
        "date": "2024-06-21",
        "close": 55.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323998
      },
      {
        "date": "2024-06-28",
        "close": 55.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315516
      },
      {
        "date": "2024-07-05",
        "close": 53.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31967
      },
      {
        "date": "2024-07-12",
        "close": 52.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303209
      },
      {
        "date": "2024-07-19",
        "close": 52.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288207
      },
      {
        "date": "2024-07-26",
        "close": 51.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277751
      },
      {
        "date": "2024-08-02",
        "close": 49.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281523
      },
      {
        "date": "2024-08-09",
        "close": 46.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292223
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30195
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300845
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289047
      },
      {
        "date": "2024-09-06",
        "close": 49.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2024-09-13",
        "close": 47.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285517
      },
      {
        "date": "2024-09-20",
        "close": 48.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281809
      },
      {
        "date": "2024-09-27",
        "close": 48.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28137
      },
      {
        "date": "2024-10-04",
        "close": 47.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263752
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277674
      },
      {
        "date": "2024-10-18",
        "close": 43.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278033
      },
      {
        "date": "2024-10-25",
        "close": 37.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339876
      },
      {
        "date": "2024-11-01",
        "close": 40.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36191
      },
      {
        "date": "2024-11-08",
        "close": 40.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359839
      },
      {
        "date": "2024-11-15",
        "close": 40.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328362
      },
      {
        "date": "2024-11-22",
        "close": 40.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315379
      },
      {
        "date": "2024-11-29",
        "close": 38.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315171
      },
      {
        "date": "2024-12-06",
        "close": 37.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311978
      },
      {
        "date": "2024-12-13",
        "close": 35.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315554
      },
      {
        "date": "2024-12-20",
        "close": 33.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319642
      },
      {
        "date": "2024-12-27",
        "close": 35.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336828
      },
      {
        "date": "2025-01-03",
        "close": 34.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336073
      },
      {
        "date": "2025-01-10",
        "close": 34.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336886
      },
      {
        "date": "2025-01-17",
        "close": 31.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351942
      },
      {
        "date": "2025-01-24",
        "close": 33.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370042
      },
      {
        "date": "2025-01-31",
        "close": 35.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382783
      },
      {
        "date": "2025-02-07",
        "close": 35.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376169
      },
      {
        "date": "2025-02-14",
        "close": 37.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364068
      },
      {
        "date": "2025-02-21",
        "close": 34.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37733
      },
      {
        "date": "2025-02-28",
        "close": 32.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381902
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396775
      },
      {
        "date": "2025-03-14",
        "close": 41.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48259
      },
      {
        "date": "2025-03-21",
        "close": 36.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510786
      },
      {
        "date": "2025-03-28",
        "close": 35.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511059
      },
      {
        "date": "2025-04-04",
        "close": 31.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533014
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531921
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534966
      },
      {
        "date": "2025-04-25",
        "close": 33.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49538
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481992
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481992
      },
      {
        "date": "2025-05-16",
        "close": 33.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484967
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487638
      },
      {
        "date": "2025-05-30",
        "close": 35.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485511
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485746
      },
      {
        "date": "2025-06-13",
        "close": 35.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481668
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486903
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499157
      },
      {
        "date": "2025-07-04",
        "close": 43.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496889
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51594
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593567
      },
      {
        "date": "2025-07-25",
        "close": 64.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591379
      },
      {
        "date": "2025-08-01",
        "close": 64.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590368
      },
      {
        "date": "2025-08-08",
        "close": 55.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637788
      },
      {
        "date": "2025-08-15",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639627
      },
      {
        "date": "2025-08-22",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646531
      },
      {
        "date": "2025-08-29",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64406
      },
      {
        "date": "2025-09-05",
        "close": 53.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660124
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620151
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598449
      },
      {
        "date": "2025-09-26",
        "close": 50.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615429
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608769
      },
      {
        "date": "2025-10-10",
        "close": 54.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651682
      },
      {
        "date": "2025-10-17",
        "close": 48.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678824
      },
      {
        "date": "2025-10-24",
        "close": 56.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705417
      },
      {
        "date": "2025-10-31",
        "close": 53.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709727
      },
      {
        "date": "2025-11-07",
        "close": 49.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722251
      },
      {
        "date": "2025-11-14",
        "close": 43.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749968
      },
      {
        "date": "2025-11-21",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.757949
      },
      {
        "date": "2025-11-28",
        "close": 42.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759633
      },
      {
        "date": "2025-12-05",
        "close": 36.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790691
      },
      {
        "date": "2025-12-12",
        "close": 34.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793872
      },
      {
        "date": "2025-12-19",
        "close": 33.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.785508
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.776458
      },
      {
        "date": "2026-01-02",
        "close": 34.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.775742
      },
      {
        "date": "2026-01-09",
        "close": 40.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795038
      },
      {
        "date": "2026-01-16",
        "close": 41.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701214
      },
      {
        "date": "2026-01-23",
        "close": 39.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699265
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700207
      },
      {
        "date": "2026-02-06",
        "close": 35.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.676693
      },
      {
        "date": "2026-02-13",
        "close": 32.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683638
      },
      {
        "date": "2026-02-20",
        "close": 33.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648288
      },
      {
        "date": "2026-02-27",
        "close": 34.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651203
      },
      {
        "date": "2026-03-06",
        "close": 32.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646159
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647245
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627667
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61842
      },
      {
        "date": "2026-04-03",
        "close": 31.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.605719
      },
      {
        "date": "2026-04-10",
        "close": 40.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658869
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640885
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610697
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610966
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604855
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.581716
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65782
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651574
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63312
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681765
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6827
      },
      {
        "date": "2026-06-26",
        "close": 21.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675319
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707656
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667033
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664377
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669856
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669161
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.0,
        "volume": 3428100
      },
      {
        "date": "2023-08-25",
        "close": 78.0,
        "volume": 1778500
      },
      {
        "date": "2023-09-01",
        "close": 80.0,
        "volume": 1201800
      },
      {
        "date": "2023-09-08",
        "close": 79.0,
        "volume": 2402400
      },
      {
        "date": "2023-09-15",
        "close": 80.0,
        "volume": 1572200
      },
      {
        "date": "2023-09-22",
        "close": 81.0,
        "volume": 1196200
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "volume": 1284100
      },
      {
        "date": "2023-10-06",
        "close": 82.0,
        "volume": 2334100
      },
      {
        "date": "2023-10-13",
        "close": 78.0,
        "volume": 1509200
      },
      {
        "date": "2023-10-20",
        "close": 78.0,
        "volume": 1393700
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "volume": 2220500
      },
      {
        "date": "2023-11-03",
        "close": 82.0,
        "volume": 1305400
      },
      {
        "date": "2023-11-10",
        "close": 80.0,
        "volume": 1688700
      },
      {
        "date": "2023-11-17",
        "close": 74.0,
        "volume": 2381800
      },
      {
        "date": "2023-11-24",
        "close": 73.0,
        "volume": 1224500
      },
      {
        "date": "2023-12-01",
        "close": 73.0,
        "volume": 1962100
      },
      {
        "date": "2023-12-08",
        "close": 71.0,
        "volume": 2495300
      },
      {
        "date": "2023-12-15",
        "close": 71.0,
        "volume": 1010800
      },
      {
        "date": "2023-12-22",
        "close": 58.0,
        "volume": 5805800
      },
      {
        "date": "2023-12-29",
        "close": 55.0,
        "volume": 3571500
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "volume": 841400
      },
      {
        "date": "2024-01-12",
        "close": 59.0,
        "volume": 4556100
      },
      {
        "date": "2024-01-19",
        "close": 55.0,
        "volume": 2027400
      },
      {
        "date": "2024-01-26",
        "close": 58.0,
        "volume": 2453800
      },
      {
        "date": "2024-02-02",
        "close": 57.0,
        "volume": 2465000
      },
      {
        "date": "2024-02-09",
        "close": 56.0,
        "volume": 5154200
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "volume": 2920100
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "volume": 2200600
      },
      {
        "date": "2024-03-01",
        "close": 54.0,
        "volume": 2610800
      },
      {
        "date": "2024-03-08",
        "close": 56.0,
        "volume": 2991600
      },
      {
        "date": "2024-03-15",
        "close": 54.0,
        "volume": 2735800
      },
      {
        "date": "2024-03-22",
        "close": 56.0,
        "volume": 2138000
      },
      {
        "date": "2024-03-29",
        "close": 55.0,
        "volume": 1684800
      },
      {
        "date": "2024-04-05",
        "close": 51.0,
        "volume": 2553700
      },
      {
        "date": "2024-04-12",
        "close": 51.0,
        "volume": 2668900
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 2814500
      },
      {
        "date": "2024-04-26",
        "close": 51.0,
        "volume": 1768800
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 1177900
      },
      {
        "date": "2024-05-10",
        "close": 51.0,
        "volume": 1580700
      },
      {
        "date": "2024-05-17",
        "close": 56.0,
        "volume": 7664900
      },
      {
        "date": "2024-05-24",
        "close": 59.0,
        "volume": 38849000
      },
      {
        "date": "2024-05-31",
        "close": 56.0,
        "volume": 3639500
      },
      {
        "date": "2024-06-07",
        "close": 57.0,
        "volume": 2626400
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "volume": 5656400
      },
      {
        "date": "2024-06-21",
        "close": 55.0,
        "volume": 2454600
      },
      {
        "date": "2024-06-28",
        "close": 55.0,
        "volume": 1471600
      },
      {
        "date": "2024-07-05",
        "close": 53.0,
        "volume": 2064900
      },
      {
        "date": "2024-07-12",
        "close": 52.0,
        "volume": 2302200
      },
      {
        "date": "2024-07-19",
        "close": 52.0,
        "volume": 1957300
      },
      {
        "date": "2024-07-26",
        "close": 51.0,
        "volume": 3053200
      },
      {
        "date": "2024-08-02",
        "close": 49.0,
        "volume": 2711600
      },
      {
        "date": "2024-08-09",
        "close": 46.0,
        "volume": 4203600
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 2086000
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 1889500
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 7557000
      },
      {
        "date": "2024-09-06",
        "close": 49.0,
        "volume": 2475600
      },
      {
        "date": "2024-09-13",
        "close": 47.0,
        "volume": 2663300
      },
      {
        "date": "2024-09-20",
        "close": 48.0,
        "volume": 1105200
      },
      {
        "date": "2024-09-27",
        "close": 48.0,
        "volume": 1806400
      },
      {
        "date": "2024-10-04",
        "close": 47.0,
        "volume": 2613000
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "volume": 3249000
      },
      {
        "date": "2024-10-18",
        "close": 43.0,
        "volume": 9879800
      },
      {
        "date": "2024-10-25",
        "close": 37.0,
        "volume": 5795900
      },
      {
        "date": "2024-11-01",
        "close": 40.0,
        "volume": 4766400
      },
      {
        "date": "2024-11-08",
        "close": 40.0,
        "volume": 3666300
      },
      {
        "date": "2024-11-15",
        "close": 40.0,
        "volume": 5223400
      },
      {
        "date": "2024-11-22",
        "close": 40.0,
        "volume": 3971200
      },
      {
        "date": "2024-11-29",
        "close": 38.0,
        "volume": 3735900
      },
      {
        "date": "2024-12-06",
        "close": 37.0,
        "volume": 3819500
      },
      {
        "date": "2024-12-13",
        "close": 35.0,
        "volume": 5800000
      },
      {
        "date": "2024-12-20",
        "close": 33.0,
        "volume": 6057400
      },
      {
        "date": "2024-12-27",
        "close": 35.0,
        "volume": 10374100
      },
      {
        "date": "2025-01-03",
        "close": 34.0,
        "volume": 1276900
      },
      {
        "date": "2025-01-10",
        "close": 34.0,
        "volume": 4020800
      },
      {
        "date": "2025-01-17",
        "close": 31.0,
        "volume": 3441500
      },
      {
        "date": "2025-01-24",
        "close": 33.0,
        "volume": 4310800
      },
      {
        "date": "2025-01-31",
        "close": 35.0,
        "volume": 4994500
      },
      {
        "date": "2025-02-07",
        "close": 35.0,
        "volume": 4416600
      },
      {
        "date": "2025-02-14",
        "close": 37.0,
        "volume": 4108400
      },
      {
        "date": "2025-02-21",
        "close": 34.0,
        "volume": 4955100
      },
      {
        "date": "2025-02-28",
        "close": 32.0,
        "volume": 3664500
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "volume": 12902100
      },
      {
        "date": "2025-03-14",
        "close": 41.0,
        "volume": 26323100
      },
      {
        "date": "2025-03-21",
        "close": 36.0,
        "volume": 27177100
      },
      {
        "date": "2025-03-28",
        "close": 35.0,
        "volume": 12391900
      },
      {
        "date": "2025-04-04",
        "close": 31.0,
        "volume": 7404300
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "volume": 6203200
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "volume": 3794600
      },
      {
        "date": "2025-04-25",
        "close": 33.0,
        "volume": 3216400
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "volume": 14377200
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "volume": 1741300
      },
      {
        "date": "2025-05-16",
        "close": 33.0,
        "volume": 3359400
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "volume": 6389000
      },
      {
        "date": "2025-05-30",
        "close": 35.0,
        "volume": 11159200
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "volume": 4287600
      },
      {
        "date": "2025-06-13",
        "close": 35.0,
        "volume": 7483900
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "volume": 53149800
      },
      {
        "date": "2025-06-27",
        "close": 42.0,
        "volume": 12647400
      },
      {
        "date": "2025-07-04",
        "close": 43.0,
        "volume": 92165300
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "volume": 29516000
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "volume": 252997000
      },
      {
        "date": "2025-07-25",
        "close": 64.0,
        "volume": 16721600
      },
      {
        "date": "2025-08-01",
        "close": 64.0,
        "volume": 14165100
      },
      {
        "date": "2025-08-08",
        "close": 55.0,
        "volume": 14110800
      },
      {
        "date": "2025-08-15",
        "close": 53.0,
        "volume": 13311000
      },
      {
        "date": "2025-08-22",
        "close": 61.0,
        "volume": 32473200
      },
      {
        "date": "2025-08-29",
        "close": 58.0,
        "volume": 22366400
      },
      {
        "date": "2025-09-05",
        "close": 53.0,
        "volume": 12065800
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "volume": 9586400
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "volume": 18957100
      },
      {
        "date": "2025-09-26",
        "close": 50.0,
        "volume": 34812700
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "volume": 32213700
      },
      {
        "date": "2025-10-10",
        "close": 54.0,
        "volume": 56406800
      },
      {
        "date": "2025-10-17",
        "close": 48.0,
        "volume": 12290800
      },
      {
        "date": "2025-10-24",
        "close": 56.0,
        "volume": 67554200
      },
      {
        "date": "2025-10-31",
        "close": 53.0,
        "volume": 79428300
      },
      {
        "date": "2025-11-07",
        "close": 49.0,
        "volume": 28901700
      },
      {
        "date": "2025-11-14",
        "close": 43.0,
        "volume": 22219300
      },
      {
        "date": "2025-11-21",
        "close": 40.0,
        "volume": 27685300
      },
      {
        "date": "2025-11-28",
        "close": 42.0,
        "volume": 22603500
      },
      {
        "date": "2025-12-05",
        "close": 36.0,
        "volume": 26126800
      },
      {
        "date": "2025-12-12",
        "close": 34.0,
        "volume": 26443200
      },
      {
        "date": "2025-12-19",
        "close": 33.0,
        "volume": 31909400
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "volume": 35084900
      },
      {
        "date": "2026-01-02",
        "close": 34.0,
        "volume": 6707200
      },
      {
        "date": "2026-01-09",
        "close": 40.0,
        "volume": 28515600
      },
      {
        "date": "2026-01-16",
        "close": 41.0,
        "volume": 15965700
      },
      {
        "date": "2026-01-23",
        "close": 39.0,
        "volume": 15766300
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "volume": 12871400
      },
      {
        "date": "2026-02-06",
        "close": 35.0,
        "volume": 13203400
      },
      {
        "date": "2026-02-13",
        "close": 32.0,
        "volume": 12472400
      },
      {
        "date": "2026-02-20",
        "close": 33.0,
        "volume": 12707100
      },
      {
        "date": "2026-02-27",
        "close": 34.0,
        "volume": 11521600
      },
      {
        "date": "2026-03-06",
        "close": 32.0,
        "volume": 16747400
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "volume": 16327100
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "volume": 14202600
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "volume": 10255100
      },
      {
        "date": "2026-04-03",
        "close": 31.0,
        "volume": 10591900
      },
      {
        "date": "2026-04-10",
        "close": 40.0,
        "volume": 69086400
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "volume": 43579800
      },
      {
        "date": "2026-04-24",
        "close": 36.0,
        "volume": 22330000
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "volume": 16727900
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "volume": 7250600
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "volume": 30949800
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "volume": 30905300
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "volume": 34917700
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "volume": 68520600
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "volume": 1949700
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "volume": 796500
      },
      {
        "date": "2026-06-26",
        "close": 21.0,
        "volume": 1590100
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "volume": 9499800
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "volume": 56219100
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "volume": 71582300
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "volume": 61950100
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 86550500
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "volume": 139731400
      }
    ],
    "sharemaestro_context": {
      "trend": 30.366667,
      "fair_value": 46.461538,
      "market_activity": -83.025215,
      "market_dynamics": -0.523104,
      "relative_strength": -50.767645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.015422,
        "directional_follow_through": 0.575,
        "regime_survival": 0.925,
        "conditional_difference": 0.025119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.102941,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.184412,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.012771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.254545,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.075
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.15
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.115385
      }
    ]
  }
}