{
  "ticker": {
    "uuid": "1ceedb40-2de6-4469-9279-a255e0fa3ddf",
    "symbol": "GFI",
    "name": "Gold Fields Ltd ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.011017,
    "boundary_margin": 0.360167,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.636667,
    "volatility_stability": 1.1975,
    "risk_context": 0.1571,
    "current_regime": {
      "move": 2.103147,
      "interruption": -0.439108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.971,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.361321,
        "direction_boundary": 7.481231,
        "core_momentum": 0.384975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579053
      },
      {
        "date": "2023-08-25",
        "close": 11.184079,
        "direction_boundary": 7.429398,
        "core_momentum": 0.505382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563059
      },
      {
        "date": "2023-09-01",
        "close": 11.419153,
        "direction_boundary": 7.057928,
        "core_momentum": 0.617919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558551
      },
      {
        "date": "2023-09-08",
        "close": 11.260293,
        "direction_boundary": 7.291177,
        "core_momentum": 0.544372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557838
      },
      {
        "date": "2023-09-15",
        "close": 11.278632,
        "direction_boundary": 6.641545,
        "core_momentum": 0.698194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468191
      },
      {
        "date": "2023-09-22",
        "close": 11.0769,
        "direction_boundary": 6.323175,
        "core_momentum": 0.751794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446143
      },
      {
        "date": "2023-09-29",
        "close": 9.958207,
        "direction_boundary": 7.154474,
        "core_momentum": 0.391885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464661
      },
      {
        "date": "2023-10-06",
        "close": 10.269974,
        "direction_boundary": 7.578967,
        "core_momentum": 0.355063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442763
      },
      {
        "date": "2023-10-13",
        "close": 12.846637,
        "direction_boundary": 6.729981,
        "core_momentum": 0.908867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544913
      },
      {
        "date": "2023-10-20",
        "close": 12.864976,
        "direction_boundary": 7.110256,
        "core_momentum": 0.809355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544804
      },
      {
        "date": "2023-10-27",
        "close": 12.479852,
        "direction_boundary": 7.225223,
        "core_momentum": 0.727262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545894
      },
      {
        "date": "2023-11-03",
        "close": 12.819128,
        "direction_boundary": 7.525905,
        "core_momentum": 0.703334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541115
      },
      {
        "date": "2023-11-10",
        "close": 11.709604,
        "direction_boundary": 10.064019,
        "core_momentum": 0.163512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550405
      },
      {
        "date": "2023-11-17",
        "close": 11.837979,
        "direction_boundary": 9.356531,
        "core_momentum": 0.26521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550565
      },
      {
        "date": "2023-11-24",
        "close": 12.314799,
        "direction_boundary": 9.64837,
        "core_momentum": 0.276361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551285
      },
      {
        "date": "2023-12-01",
        "close": 14.185401,
        "direction_boundary": 9.887147,
        "core_momentum": 0.434731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578082
      },
      {
        "date": "2023-12-08",
        "close": 12.919994,
        "direction_boundary": 9.586465,
        "core_momentum": 0.347733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592204
      },
      {
        "date": "2023-12-15",
        "close": 14.717239,
        "direction_boundary": 9.01163,
        "core_momentum": 0.633138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618352
      },
      {
        "date": "2023-12-22",
        "close": 14.552186,
        "direction_boundary": 9.268095,
        "core_momentum": 0.570138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61438
      },
      {
        "date": "2023-12-29",
        "close": 13.25927,
        "direction_boundary": 9.153128,
        "core_momentum": 0.448605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627347
      },
      {
        "date": "2024-01-05",
        "close": 11.718774,
        "direction_boundary": 10.568104,
        "core_momentum": 0.108881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648459
      },
      {
        "date": "2024-01-12",
        "close": 12.149746,
        "direction_boundary": 11.222531,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614532
      },
      {
        "date": "2024-01-19",
        "close": 11.599568,
        "direction_boundary": 10.886474,
        "core_momentum": 0.065503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616309
      },
      {
        "date": "2024-01-26",
        "close": 12.855806,
        "direction_boundary": 10.43545,
        "core_momentum": 0.231936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634738
      },
      {
        "date": "2024-02-02",
        "close": 13.323457,
        "direction_boundary": 9.559934,
        "core_momentum": 0.393677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605765
      },
      {
        "date": "2024-02-09",
        "close": 12.360647,
        "direction_boundary": 9.285782,
        "core_momentum": 0.331137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614788
      },
      {
        "date": "2024-02-16",
        "close": 12.443173,
        "direction_boundary": 8.932038,
        "core_momentum": 0.393094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583309
      },
      {
        "date": "2024-02-23",
        "close": 11.847148,
        "direction_boundary": 8.021147,
        "core_momentum": 0.476989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579408
      },
      {
        "date": "2024-03-01",
        "close": 12.681584,
        "direction_boundary": 8.54292,
        "core_momentum": 0.484455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586109
      },
      {
        "date": "2024-03-08",
        "close": 14.002009,
        "direction_boundary": 8.366047,
        "core_momentum": 0.673671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599954
      },
      {
        "date": "2024-03-15",
        "close": 13.660298,
        "direction_boundary": 10.442693,
        "core_momentum": 0.30812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601656
      },
      {
        "date": "2024-03-22",
        "close": 14.069734,
        "direction_boundary": 11.572855,
        "core_momentum": 0.215753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601254
      },
      {
        "date": "2024-03-29",
        "close": 14.786249,
        "direction_boundary": 12.043002,
        "core_momentum": 0.227788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579786
      },
      {
        "date": "2024-04-05",
        "close": 16.191361,
        "direction_boundary": 13.2907,
        "core_momentum": 0.218247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588906
      },
      {
        "date": "2024-04-12",
        "close": 16.89857,
        "direction_boundary": 13.896467,
        "core_momentum": 0.216034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510297
      },
      {
        "date": "2024-04-19",
        "close": 16.423996,
        "direction_boundary": 13.977839,
        "core_momentum": 0.175003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513044
      },
      {
        "date": "2024-04-26",
        "close": 16.312331,
        "direction_boundary": 14.068252,
        "core_momentum": 0.159514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510423
      },
      {
        "date": "2024-05-03",
        "close": 15.30735,
        "direction_boundary": 14.863885,
        "core_momentum": 0.029835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519881
      },
      {
        "date": "2024-05-10",
        "close": 15.763314,
        "direction_boundary": 14.122499,
        "core_momentum": 0.116184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501229
      },
      {
        "date": "2024-05-17",
        "close": 15.18638,
        "direction_boundary": 13.824137,
        "core_momentum": 0.098541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505765
      },
      {
        "date": "2024-05-24",
        "close": 14.935135,
        "direction_boundary": 13.236453,
        "core_momentum": 0.128334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50512
      },
      {
        "date": "2024-05-31",
        "close": 14.655973,
        "direction_boundary": 14.212912,
        "core_momentum": 0.031173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467595
      },
      {
        "date": "2024-06-07",
        "close": 14.451255,
        "direction_boundary": 14.004962,
        "core_momentum": 0.031867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447992
      },
      {
        "date": "2024-06-14",
        "close": 12.599484,
        "direction_boundary": 13.543857,
        "core_momentum": -0.069727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451093
      },
      {
        "date": "2024-06-21",
        "close": 13.660298,
        "direction_boundary": 12.910966,
        "core_momentum": 0.058038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466743
      },
      {
        "date": "2024-06-28",
        "close": 13.865016,
        "direction_boundary": 12.504108,
        "core_momentum": 0.108837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448476
      },
      {
        "date": "2024-07-05",
        "close": 14.767638,
        "direction_boundary": 11.970672,
        "core_momentum": 0.233652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417875
      },
      {
        "date": "2024-07-12",
        "close": 14.907219,
        "direction_boundary": 13.887426,
        "core_momentum": 0.073433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416033
      },
      {
        "date": "2024-07-19",
        "close": 15.456236,
        "direction_boundary": 14.113458,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410225
      },
      {
        "date": "2024-07-26",
        "close": 15.18638,
        "direction_boundary": 13.869343,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389822
      },
      {
        "date": "2024-08-02",
        "close": 15.279434,
        "direction_boundary": 12.079167,
        "core_momentum": 0.264941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387523
      },
      {
        "date": "2024-08-09",
        "close": 14.423339,
        "direction_boundary": 11.835052,
        "core_momentum": 0.218697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381028
      },
      {
        "date": "2024-08-16",
        "close": 15.577206,
        "direction_boundary": 10.361321,
        "core_momentum": 0.5034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393561
      },
      {
        "date": "2024-08-23",
        "close": 13.511412,
        "direction_boundary": 11.184079,
        "core_momentum": 0.208093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43944
      },
      {
        "date": "2024-08-30",
        "close": 12.785592,
        "direction_boundary": 11.419153,
        "core_momentum": 0.119662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437337
      },
      {
        "date": "2024-09-06",
        "close": 12.413377,
        "direction_boundary": 11.260293,
        "core_momentum": 0.102403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415063
      },
      {
        "date": "2024-09-13",
        "close": 13.380374,
        "direction_boundary": 11.278632,
        "core_momentum": 0.186347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428245
      },
      {
        "date": "2024-09-20",
        "close": 14.265494,
        "direction_boundary": 11.0769,
        "core_momentum": 0.28786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435745
      },
      {
        "date": "2024-09-27",
        "close": 15.291856,
        "direction_boundary": 9.958207,
        "core_momentum": 0.535603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441045
      },
      {
        "date": "2024-10-04",
        "close": 14.613892,
        "direction_boundary": 10.269974,
        "core_momentum": 0.422973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425946
      },
      {
        "date": "2024-10-11",
        "close": 14.500898,
        "direction_boundary": 12.846637,
        "core_momentum": 0.12877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420598
      },
      {
        "date": "2024-10-18",
        "close": 16.967934,
        "direction_boundary": 12.864976,
        "core_momentum": 0.318925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475783
      },
      {
        "date": "2024-10-25",
        "close": 16.48771,
        "direction_boundary": 12.479852,
        "core_momentum": 0.321146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477491
      },
      {
        "date": "2024-11-01",
        "close": 15.28244,
        "direction_boundary": 12.819128,
        "core_momentum": 0.192159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481086
      },
      {
        "date": "2024-11-08",
        "close": 14.877545,
        "direction_boundary": 11.709604,
        "core_momentum": 0.270542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480527
      },
      {
        "date": "2024-11-15",
        "close": 12.862485,
        "direction_boundary": 11.837979,
        "core_momentum": 0.086544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518289
      },
      {
        "date": "2024-11-22",
        "close": 14.350239,
        "direction_boundary": 12.314799,
        "core_momentum": 0.165284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542241
      },
      {
        "date": "2024-11-29",
        "close": 13.644027,
        "direction_boundary": 14.185401,
        "core_momentum": -0.038164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546018
      },
      {
        "date": "2024-12-06",
        "close": 13.079057,
        "direction_boundary": 12.919994,
        "core_momentum": 0.012311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548584
      },
      {
        "date": "2024-12-13",
        "close": 13.549865,
        "direction_boundary": 14.717239,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515944
      },
      {
        "date": "2024-12-20",
        "close": 12.984895,
        "direction_boundary": 14.552186,
        "core_momentum": -0.107701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506918
      },
      {
        "date": "2024-12-27",
        "close": 12.608248,
        "direction_boundary": 13.25927,
        "core_momentum": -0.049099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5077
      },
      {
        "date": "2025-01-03",
        "close": 13.154386,
        "direction_boundary": 11.718774,
        "core_momentum": 0.122505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503055
      },
      {
        "date": "2025-01-10",
        "close": 13.870015,
        "direction_boundary": 12.149746,
        "core_momentum": 0.141589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509048
      },
      {
        "date": "2025-01-17",
        "close": 14.39732,
        "direction_boundary": 11.599568,
        "core_momentum": 0.241194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509226
      },
      {
        "date": "2025-01-24",
        "close": 15.781497,
        "direction_boundary": 12.855806,
        "core_momentum": 0.227577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525183
      },
      {
        "date": "2025-01-31",
        "close": 15.941572,
        "direction_boundary": 13.323457,
        "core_momentum": 0.196504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525282
      },
      {
        "date": "2025-02-07",
        "close": 17.589401,
        "direction_boundary": 12.360647,
        "core_momentum": 0.423016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53454
      },
      {
        "date": "2025-02-14",
        "close": 17.768308,
        "direction_boundary": 12.443173,
        "core_momentum": 0.427956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525156
      },
      {
        "date": "2025-02-21",
        "close": 17.608233,
        "direction_boundary": 11.847148,
        "core_momentum": 0.486285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481047
      },
      {
        "date": "2025-02-28",
        "close": 16.920853,
        "direction_boundary": 12.681584,
        "core_momentum": 0.334285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47732
      },
      {
        "date": "2025-03-07",
        "close": 19.011242,
        "direction_boundary": 14.002009,
        "core_momentum": 0.357751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495267
      },
      {
        "date": "2025-03-14",
        "close": 19.35514,
        "direction_boundary": 13.660298,
        "core_momentum": 0.41689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488028
      },
      {
        "date": "2025-03-21",
        "close": 20.726688,
        "direction_boundary": 14.069734,
        "core_momentum": 0.47314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488966
      },
      {
        "date": "2025-03-28",
        "close": 21.014426,
        "direction_boundary": 14.786249,
        "core_momentum": 0.421214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482469
      },
      {
        "date": "2025-04-04",
        "close": 19.12495,
        "direction_boundary": 16.191361,
        "core_momentum": 0.181182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49862
      },
      {
        "date": "2025-04-11",
        "close": 23.556107,
        "direction_boundary": 16.89857,
        "core_momentum": 0.39397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568169
      },
      {
        "date": "2025-04-18",
        "close": 23.009405,
        "direction_boundary": 16.423996,
        "core_momentum": 0.400963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53434
      },
      {
        "date": "2025-04-25",
        "close": 20.908922,
        "direction_boundary": 16.312331,
        "core_momentum": 0.281786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552262
      },
      {
        "date": "2025-05-02",
        "close": 20.333447,
        "direction_boundary": 15.30735,
        "core_momentum": 0.328345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541382
      },
      {
        "date": "2025-05-09",
        "close": 21.628266,
        "direction_boundary": 15.763314,
        "core_momentum": 0.372063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542936
      },
      {
        "date": "2025-05-16",
        "close": 19.796337,
        "direction_boundary": 15.18638,
        "core_momentum": 0.303559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514344
      },
      {
        "date": "2025-05-23",
        "close": 22.146193,
        "direction_boundary": 14.935135,
        "core_momentum": 0.482825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515338
      },
      {
        "date": "2025-05-30",
        "close": 22.059872,
        "direction_boundary": 14.655973,
        "core_momentum": 0.50518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507184
      },
      {
        "date": "2025-06-06",
        "close": 23.632837,
        "direction_boundary": 14.451255,
        "core_momentum": 0.635348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503963
      },
      {
        "date": "2025-06-13",
        "close": 24.6591,
        "direction_boundary": 12.599484,
        "core_momentum": 0.957152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504418
      },
      {
        "date": "2025-06-20",
        "close": 23.393055,
        "direction_boundary": 13.660298,
        "core_momentum": 0.712485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507237
      },
      {
        "date": "2025-06-27",
        "close": 21.935186,
        "direction_boundary": 13.865016,
        "core_momentum": 0.582053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516629
      },
      {
        "date": "2025-07-04",
        "close": 23.210822,
        "direction_boundary": 14.767638,
        "core_momentum": 0.571736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518152
      },
      {
        "date": "2025-07-11",
        "close": 23.162865,
        "direction_boundary": 14.907219,
        "core_momentum": 0.553802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517159
      },
      {
        "date": "2025-07-18",
        "close": 23.230004,
        "direction_boundary": 15.456236,
        "core_momentum": 0.502954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51702
      },
      {
        "date": "2025-07-25",
        "close": 23.671202,
        "direction_boundary": 15.18638,
        "core_momentum": 0.558713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506089
      },
      {
        "date": "2025-08-01",
        "close": 24.544005,
        "direction_boundary": 15.279434,
        "core_momentum": 0.606343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506817
      },
      {
        "date": "2025-08-08",
        "close": 30.011017,
        "direction_boundary": 14.423339,
        "core_momentum": 1.080726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557458
      },
      {
        "date": "2025-08-15",
        "close": 28.812111,
        "direction_boundary": 15.577206,
        "core_momentum": 0.849633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563793
      },
      {
        "date": "2025-08-22",
        "close": 29.847966,
        "direction_boundary": 13.511412,
        "core_momentum": 1.209093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562799
      },
      {
        "date": "2025-08-29",
        "close": 32.1115,
        "direction_boundary": 12.785592,
        "core_momentum": 1.511538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560454
      },
      {
        "date": "2025-09-05",
        "close": 32.95553,
        "direction_boundary": 12.413377,
        "core_momentum": 1.65484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544621
      },
      {
        "date": "2025-09-12",
        "close": 36.446038,
        "direction_boundary": 13.380374,
        "core_momentum": 1.723843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555616
      },
      {
        "date": "2025-09-19",
        "close": 40.051869,
        "direction_boundary": 14.265494,
        "core_momentum": 1.807605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560861
      },
      {
        "date": "2025-09-26",
        "close": 39.596294,
        "direction_boundary": 15.291856,
        "core_momentum": 1.589371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562987
      },
      {
        "date": "2025-10-03",
        "close": 40.846703,
        "direction_boundary": 14.613892,
        "core_momentum": 1.79506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536389
      },
      {
        "date": "2025-10-10",
        "close": 39.74169,
        "direction_boundary": 14.500898,
        "core_momentum": 1.740636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474991
      },
      {
        "date": "2025-10-17",
        "close": 41.816013,
        "direction_boundary": 16.967934,
        "core_momentum": 1.464414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472527
      },
      {
        "date": "2025-10-24",
        "close": 39.063174,
        "direction_boundary": 16.48771,
        "core_momentum": 1.36923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460034
      },
      {
        "date": "2025-10-31",
        "close": 37.231179,
        "direction_boundary": 15.28244,
        "core_momentum": 1.436206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465395
      },
      {
        "date": "2025-11-07",
        "close": 37.783685,
        "direction_boundary": 14.877545,
        "core_momentum": 1.539645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462178
      },
      {
        "date": "2025-11-14",
        "close": 39.567215,
        "direction_boundary": 12.862485,
        "core_momentum": 2.076172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435027
      },
      {
        "date": "2025-11-21",
        "close": 37.269951,
        "direction_boundary": 14.350239,
        "core_momentum": 1.597166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432767
      },
      {
        "date": "2025-11-28",
        "close": 41.573685,
        "direction_boundary": 13.644027,
        "core_momentum": 2.047025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448432
      },
      {
        "date": "2025-12-05",
        "close": 40.914555,
        "direction_boundary": 13.079057,
        "core_momentum": 2.12825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447028
      },
      {
        "date": "2025-12-12",
        "close": 42.155271,
        "direction_boundary": 13.549865,
        "core_momentum": 2.111121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44616
      },
      {
        "date": "2025-12-19",
        "close": 43.774018,
        "direction_boundary": 12.984895,
        "core_momentum": 2.371149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433887
      },
      {
        "date": "2025-12-26",
        "close": 45.131051,
        "direction_boundary": 12.608248,
        "core_momentum": 2.579486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414732
      },
      {
        "date": "2026-01-02",
        "close": 42.223123,
        "direction_boundary": 13.154386,
        "core_momentum": 2.209813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432417
      },
      {
        "date": "2026-01-09",
        "close": 44.287752,
        "direction_boundary": 13.870015,
        "core_momentum": 2.193057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432155
      },
      {
        "date": "2026-01-16",
        "close": 47.893583,
        "direction_boundary": 14.39732,
        "core_momentum": 2.326562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437083
      },
      {
        "date": "2026-01-23",
        "close": 51.586653,
        "direction_boundary": 15.781497,
        "core_momentum": 2.268806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44154
      },
      {
        "date": "2026-01-30",
        "close": 48.581793,
        "direction_boundary": 15.941572,
        "core_momentum": 2.047491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458649
      },
      {
        "date": "2026-02-06",
        "close": 51.867752,
        "direction_boundary": 17.589401,
        "core_momentum": 1.948807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388432
      },
      {
        "date": "2026-02-13",
        "close": 52.9243,
        "direction_boundary": 17.768308,
        "core_momentum": 1.978578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378092
      },
      {
        "date": "2026-02-20",
        "close": 52.429952,
        "direction_boundary": 17.608233,
        "core_momentum": 1.977582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380346
      },
      {
        "date": "2026-02-27",
        "close": 57.034172,
        "direction_boundary": 16.920853,
        "core_momentum": 2.370644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383637
      },
      {
        "date": "2026-03-06",
        "close": 48.891972,
        "direction_boundary": 19.011242,
        "core_momentum": 1.57174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454643
      },
      {
        "date": "2026-03-13",
        "close": 45.54,
        "direction_boundary": 19.35514,
        "core_momentum": 1.352863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452405
      },
      {
        "date": "2026-03-20",
        "close": 39.07,
        "direction_boundary": 20.726688,
        "core_momentum": 0.885009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487444
      },
      {
        "date": "2026-03-27",
        "close": 42.34,
        "direction_boundary": 21.014426,
        "core_momentum": 1.014806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499963
      },
      {
        "date": "2026-04-03",
        "close": 47.58,
        "direction_boundary": 19.12495,
        "core_momentum": 1.48785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523271
      },
      {
        "date": "2026-04-10",
        "close": 49.34,
        "direction_boundary": 23.556107,
        "core_momentum": 1.094574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522626
      },
      {
        "date": "2026-04-17",
        "close": 49.96,
        "direction_boundary": 23.009405,
        "core_momentum": 1.171286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519073
      },
      {
        "date": "2026-04-24",
        "close": 45.74,
        "direction_boundary": 20.908922,
        "core_momentum": 1.187583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525602
      },
      {
        "date": "2026-05-01",
        "close": 42.08,
        "direction_boundary": 20.333447,
        "core_momentum": 1.069497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535086
      },
      {
        "date": "2026-05-08",
        "close": 44.86,
        "direction_boundary": 21.628266,
        "core_momentum": 1.074138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541253
      },
      {
        "date": "2026-05-15",
        "close": 40.27,
        "direction_boundary": 19.796337,
        "core_momentum": 1.034215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560575
      },
      {
        "date": "2026-05-22",
        "close": 39.53,
        "direction_boundary": 22.146193,
        "core_momentum": 0.784957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554558
      },
      {
        "date": "2026-05-29",
        "close": 39.86,
        "direction_boundary": 22.059872,
        "core_momentum": 0.806901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53284
      },
      {
        "date": "2026-06-05",
        "close": 36.62,
        "direction_boundary": 23.632837,
        "core_momentum": 0.549539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544953
      },
      {
        "date": "2026-06-12",
        "close": 36.5,
        "direction_boundary": 24.6591,
        "core_momentum": 0.480184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542734
      },
      {
        "date": "2026-06-19",
        "close": 38.6,
        "direction_boundary": 23.393055,
        "core_momentum": 0.650062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546221
      },
      {
        "date": "2026-06-26",
        "close": 33.53,
        "direction_boundary": 21.935186,
        "core_momentum": 0.528594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574957
      },
      {
        "date": "2026-07-03",
        "close": 35.46,
        "direction_boundary": 23.210822,
        "core_momentum": 0.527736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576554
      },
      {
        "date": "2026-07-10",
        "close": 34.14,
        "direction_boundary": 23.162865,
        "core_momentum": 0.473911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572599
      },
      {
        "date": "2026-07-17",
        "close": 31.99,
        "direction_boundary": 23.230004,
        "core_momentum": 0.377098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562814
      },
      {
        "date": "2026-07-24",
        "close": 32.7,
        "direction_boundary": 23.671202,
        "core_momentum": 0.381425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550662
      },
      {
        "date": "2026-07-31",
        "close": 32.42,
        "direction_boundary": 24.544005,
        "core_momentum": 0.320893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547335
      },
      {
        "date": "2026-08-07",
        "close": 40.82,
        "direction_boundary": 30.011017,
        "core_momentum": 0.360167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.361321,
        "volume": 22825976
      },
      {
        "date": "2023-08-25",
        "close": 11.184079,
        "volume": 18799832
      },
      {
        "date": "2023-09-01",
        "close": 11.419153,
        "volume": 17315911
      },
      {
        "date": "2023-09-08",
        "close": 11.260293,
        "volume": 12317698
      },
      {
        "date": "2023-09-15",
        "close": 11.278632,
        "volume": 23293612
      },
      {
        "date": "2023-09-22",
        "close": 11.0769,
        "volume": 17868207
      },
      {
        "date": "2023-09-29",
        "close": 9.958207,
        "volume": 26036651
      },
      {
        "date": "2023-10-06",
        "close": 10.269974,
        "volume": 20756650
      },
      {
        "date": "2023-10-13",
        "close": 12.846637,
        "volume": 34353314
      },
      {
        "date": "2023-10-20",
        "close": 12.864976,
        "volume": 26787580
      },
      {
        "date": "2023-10-27",
        "close": 12.479852,
        "volume": 23279749
      },
      {
        "date": "2023-11-03",
        "close": 12.819128,
        "volume": 23639663
      },
      {
        "date": "2023-11-10",
        "close": 11.709604,
        "volume": 16280400
      },
      {
        "date": "2023-11-17",
        "close": 11.837979,
        "volume": 18340361
      },
      {
        "date": "2023-11-24",
        "close": 12.314799,
        "volume": 14180914
      },
      {
        "date": "2023-12-01",
        "close": 14.185401,
        "volume": 30806237
      },
      {
        "date": "2023-12-08",
        "close": 12.919994,
        "volume": 18932017
      },
      {
        "date": "2023-12-15",
        "close": 14.717239,
        "volume": 33506466
      },
      {
        "date": "2023-12-22",
        "close": 14.552186,
        "volume": 18135423
      },
      {
        "date": "2023-12-29",
        "close": 13.25927,
        "volume": 21594484
      },
      {
        "date": "2024-01-05",
        "close": 11.718774,
        "volume": 22142349
      },
      {
        "date": "2024-01-12",
        "close": 12.149746,
        "volume": 28307957
      },
      {
        "date": "2024-01-19",
        "close": 11.599568,
        "volume": 15889477
      },
      {
        "date": "2024-01-26",
        "close": 12.855806,
        "volume": 23993549
      },
      {
        "date": "2024-02-02",
        "close": 13.323457,
        "volume": 33570931
      },
      {
        "date": "2024-02-09",
        "close": 12.360647,
        "volume": 16667987
      },
      {
        "date": "2024-02-16",
        "close": 12.443173,
        "volume": 15341088
      },
      {
        "date": "2024-02-23",
        "close": 11.847148,
        "volume": 19981074
      },
      {
        "date": "2024-03-01",
        "close": 12.681584,
        "volume": 17064217
      },
      {
        "date": "2024-03-08",
        "close": 14.002009,
        "volume": 22363548
      },
      {
        "date": "2024-03-15",
        "close": 13.660298,
        "volume": 26064486
      },
      {
        "date": "2024-03-22",
        "close": 14.069734,
        "volume": 16566288
      },
      {
        "date": "2024-03-29",
        "close": 14.786249,
        "volume": 11916536
      },
      {
        "date": "2024-04-05",
        "close": 16.191361,
        "volume": 28001278
      },
      {
        "date": "2024-04-12",
        "close": 16.89857,
        "volume": 33385468
      },
      {
        "date": "2024-04-19",
        "close": 16.423996,
        "volume": 21997964
      },
      {
        "date": "2024-04-26",
        "close": 16.312331,
        "volume": 16244726
      },
      {
        "date": "2024-05-03",
        "close": 15.30735,
        "volume": 13646232
      },
      {
        "date": "2024-05-10",
        "close": 15.763314,
        "volume": 12702631
      },
      {
        "date": "2024-05-17",
        "close": 15.18638,
        "volume": 14289133
      },
      {
        "date": "2024-05-24",
        "close": 14.935135,
        "volume": 11307659
      },
      {
        "date": "2024-05-31",
        "close": 14.655973,
        "volume": 8379483
      },
      {
        "date": "2024-06-07",
        "close": 14.451255,
        "volume": 15146765
      },
      {
        "date": "2024-06-14",
        "close": 12.599484,
        "volume": 25033292
      },
      {
        "date": "2024-06-21",
        "close": 13.660298,
        "volume": 17971552
      },
      {
        "date": "2024-06-28",
        "close": 13.865016,
        "volume": 12356433
      },
      {
        "date": "2024-07-05",
        "close": 14.767638,
        "volume": 9772771
      },
      {
        "date": "2024-07-12",
        "close": 14.907219,
        "volume": 19160158
      },
      {
        "date": "2024-07-19",
        "close": 15.456236,
        "volume": 20208941
      },
      {
        "date": "2024-07-26",
        "close": 15.18638,
        "volume": 7931156
      },
      {
        "date": "2024-08-02",
        "close": 15.279434,
        "volume": 12227269
      },
      {
        "date": "2024-08-09",
        "close": 14.423339,
        "volume": 14271015
      },
      {
        "date": "2024-08-16",
        "close": 15.577206,
        "volume": 25511105
      },
      {
        "date": "2024-08-23",
        "close": 13.511412,
        "volume": 28164782
      },
      {
        "date": "2024-08-30",
        "close": 12.785592,
        "volume": 15713971
      },
      {
        "date": "2024-09-06",
        "close": 12.413377,
        "volume": 10716405
      },
      {
        "date": "2024-09-13",
        "close": 13.380374,
        "volume": 12934210
      },
      {
        "date": "2024-09-20",
        "close": 14.265494,
        "volume": 17985729
      },
      {
        "date": "2024-09-27",
        "close": 15.291856,
        "volume": 14780544
      },
      {
        "date": "2024-10-04",
        "close": 14.613892,
        "volume": 13679567
      },
      {
        "date": "2024-10-11",
        "close": 14.500898,
        "volume": 12177570
      },
      {
        "date": "2024-10-18",
        "close": 16.967934,
        "volume": 14074703
      },
      {
        "date": "2024-10-25",
        "close": 16.48771,
        "volume": 14650814
      },
      {
        "date": "2024-11-01",
        "close": 15.28244,
        "volume": 15985818
      },
      {
        "date": "2024-11-08",
        "close": 14.877545,
        "volume": 12777501
      },
      {
        "date": "2024-11-15",
        "close": 12.862485,
        "volume": 20551243
      },
      {
        "date": "2024-11-22",
        "close": 14.350239,
        "volume": 14042428
      },
      {
        "date": "2024-11-29",
        "close": 13.644027,
        "volume": 8847418
      },
      {
        "date": "2024-12-06",
        "close": 13.079057,
        "volume": 10032320
      },
      {
        "date": "2024-12-13",
        "close": 13.549865,
        "volume": 11855104
      },
      {
        "date": "2024-12-20",
        "close": 12.984895,
        "volume": 15435414
      },
      {
        "date": "2024-12-27",
        "close": 12.608248,
        "volume": 5239275
      },
      {
        "date": "2025-01-03",
        "close": 13.154386,
        "volume": 7193478
      },
      {
        "date": "2025-01-10",
        "close": 13.870015,
        "volume": 8857820
      },
      {
        "date": "2025-01-17",
        "close": 14.39732,
        "volume": 14470817
      },
      {
        "date": "2025-01-24",
        "close": 15.781497,
        "volume": 11293284
      },
      {
        "date": "2025-01-31",
        "close": 15.941572,
        "volume": 13015344
      },
      {
        "date": "2025-02-07",
        "close": 17.589401,
        "volume": 15699195
      },
      {
        "date": "2025-02-14",
        "close": 17.768308,
        "volume": 16354785
      },
      {
        "date": "2025-02-21",
        "close": 17.608233,
        "volume": 12349519
      },
      {
        "date": "2025-02-28",
        "close": 16.920853,
        "volume": 20354595
      },
      {
        "date": "2025-03-07",
        "close": 19.011242,
        "volume": 15065059
      },
      {
        "date": "2025-03-14",
        "close": 19.35514,
        "volume": 19233269
      },
      {
        "date": "2025-03-21",
        "close": 20.726688,
        "volume": 19665041
      },
      {
        "date": "2025-03-28",
        "close": 21.014426,
        "volume": 20009432
      },
      {
        "date": "2025-04-04",
        "close": 19.12495,
        "volume": 25728080
      },
      {
        "date": "2025-04-11",
        "close": 23.556107,
        "volume": 33485572
      },
      {
        "date": "2025-04-18",
        "close": 23.009405,
        "volume": 17848790
      },
      {
        "date": "2025-04-25",
        "close": 20.908922,
        "volume": 24708156
      },
      {
        "date": "2025-05-02",
        "close": 20.333447,
        "volume": 15701692
      },
      {
        "date": "2025-05-09",
        "close": 21.628266,
        "volume": 16842190
      },
      {
        "date": "2025-05-16",
        "close": 19.796337,
        "volume": 23226242
      },
      {
        "date": "2025-05-23",
        "close": 22.146193,
        "volume": 13151315
      },
      {
        "date": "2025-05-30",
        "close": 22.059872,
        "volume": 11266090
      },
      {
        "date": "2025-06-06",
        "close": 23.632837,
        "volume": 17438838
      },
      {
        "date": "2025-06-13",
        "close": 24.6591,
        "volume": 13836540
      },
      {
        "date": "2025-06-20",
        "close": 23.393055,
        "volume": 13488926
      },
      {
        "date": "2025-06-27",
        "close": 21.935186,
        "volume": 15060291
      },
      {
        "date": "2025-07-04",
        "close": 23.210822,
        "volume": 8497093
      },
      {
        "date": "2025-07-11",
        "close": 23.162865,
        "volume": 13594724
      },
      {
        "date": "2025-07-18",
        "close": 23.230004,
        "volume": 13773788
      },
      {
        "date": "2025-07-25",
        "close": 23.671202,
        "volume": 13659625
      },
      {
        "date": "2025-08-01",
        "close": 24.544005,
        "volume": 12218520
      },
      {
        "date": "2025-08-08",
        "close": 30.011017,
        "volume": 22669136
      },
      {
        "date": "2025-08-15",
        "close": 28.812111,
        "volume": 13292648
      },
      {
        "date": "2025-08-22",
        "close": 29.847966,
        "volume": 13707189
      },
      {
        "date": "2025-08-29",
        "close": 32.1115,
        "volume": 17288885
      },
      {
        "date": "2025-09-05",
        "close": 32.95553,
        "volume": 15548285
      },
      {
        "date": "2025-09-12",
        "close": 36.446038,
        "volume": 17560130
      },
      {
        "date": "2025-09-19",
        "close": 40.051869,
        "volume": 20494349
      },
      {
        "date": "2025-09-26",
        "close": 39.596294,
        "volume": 20677788
      },
      {
        "date": "2025-10-03",
        "close": 40.846703,
        "volume": 14916784
      },
      {
        "date": "2025-10-10",
        "close": 39.74169,
        "volume": 16072436
      },
      {
        "date": "2025-10-17",
        "close": 41.816013,
        "volume": 20235315
      },
      {
        "date": "2025-10-24",
        "close": 39.063174,
        "volume": 23993159
      },
      {
        "date": "2025-10-31",
        "close": 37.231179,
        "volume": 19834069
      },
      {
        "date": "2025-11-07",
        "close": 37.783685,
        "volume": 20277090
      },
      {
        "date": "2025-11-14",
        "close": 39.567215,
        "volume": 20288158
      },
      {
        "date": "2025-11-21",
        "close": 37.269951,
        "volume": 18509784
      },
      {
        "date": "2025-11-28",
        "close": 41.573685,
        "volume": 12593185
      },
      {
        "date": "2025-12-05",
        "close": 40.914555,
        "volume": 13079929
      },
      {
        "date": "2025-12-12",
        "close": 42.155271,
        "volume": 17073233
      },
      {
        "date": "2025-12-19",
        "close": 43.774018,
        "volume": 15158184
      },
      {
        "date": "2025-12-26",
        "close": 45.131051,
        "volume": 8006798
      },
      {
        "date": "2026-01-02",
        "close": 42.223123,
        "volume": 7806183
      },
      {
        "date": "2026-01-09",
        "close": 44.287752,
        "volume": 12419556
      },
      {
        "date": "2026-01-16",
        "close": 47.893583,
        "volume": 15052118
      },
      {
        "date": "2026-01-23",
        "close": 51.586653,
        "volume": 14915778
      },
      {
        "date": "2026-01-30",
        "close": 48.581793,
        "volume": 31600183
      },
      {
        "date": "2026-02-06",
        "close": 51.867752,
        "volume": 19136308
      },
      {
        "date": "2026-02-13",
        "close": 52.9243,
        "volume": 14680353
      },
      {
        "date": "2026-02-20",
        "close": 52.429952,
        "volume": 10300219
      },
      {
        "date": "2026-02-27",
        "close": 57.034172,
        "volume": 13160776
      },
      {
        "date": "2026-03-06",
        "close": 48.891972,
        "volume": 19184215
      },
      {
        "date": "2026-03-13",
        "close": 45.54,
        "volume": 19113664
      },
      {
        "date": "2026-03-20",
        "close": 39.07,
        "volume": 22451737
      },
      {
        "date": "2026-03-27",
        "close": 42.34,
        "volume": 19228679
      },
      {
        "date": "2026-04-03",
        "close": 47.58,
        "volume": 16025813
      },
      {
        "date": "2026-04-10",
        "close": 49.34,
        "volume": 14067817
      },
      {
        "date": "2026-04-17",
        "close": 49.96,
        "volume": 14713949
      },
      {
        "date": "2026-04-24",
        "close": 45.74,
        "volume": 13703252
      },
      {
        "date": "2026-05-01",
        "close": 42.08,
        "volume": 13384494
      },
      {
        "date": "2026-05-08",
        "close": 44.86,
        "volume": 15370127
      },
      {
        "date": "2026-05-15",
        "close": 40.27,
        "volume": 14856954
      },
      {
        "date": "2026-05-22",
        "close": 39.53,
        "volume": 14783279
      },
      {
        "date": "2026-05-29",
        "close": 39.86,
        "volume": 12783176
      },
      {
        "date": "2026-06-05",
        "close": 36.62,
        "volume": 18362491
      },
      {
        "date": "2026-06-12",
        "close": 36.5,
        "volume": 22729139
      },
      {
        "date": "2026-06-19",
        "close": 38.6,
        "volume": 15954185
      },
      {
        "date": "2026-06-26",
        "close": 33.53,
        "volume": 23432878
      },
      {
        "date": "2026-07-03",
        "close": 35.46,
        "volume": 14172200
      },
      {
        "date": "2026-07-10",
        "close": 34.14,
        "volume": 20095813
      },
      {
        "date": "2026-07-17",
        "close": 31.99,
        "volume": 19080559
      },
      {
        "date": "2026-07-24",
        "close": 32.7,
        "volume": 15092981
      },
      {
        "date": "2026-07-31",
        "close": 32.42,
        "volume": 16485947
      },
      {
        "date": "2026-08-07",
        "close": 40.82,
        "volume": 23177059
      }
    ],
    "sharemaestro_context": {
      "trend": 43.005339,
      "fair_value": 24.234822,
      "market_activity": -22.04887,
      "market_dynamics": -0.775108,
      "relative_strength": -11.916463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.060729,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.7895,
        "conditional_difference": 0.049848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.062802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050507,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.102618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.43335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.118265
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.079086
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.095397
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.296929
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.087321
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.050507
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.069493
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.103147
      }
    ]
  }
}