{
  "ticker": {
    "uuid": "1cf2c4ab-481b-4f10-a838-9c479c4756b1",
    "symbol": "ULEV34",
    "name": "Unilever PLC",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 319.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 359.22503,
    "boundary_margin": -0.111977,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.23943,
    "volatility_stability": 0.7856,
    "risk_context": 0.4177,
    "current_regime": {
      "move": -0.085034,
      "interruption": 0.148558,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.377,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 257.647418,
        "direction_boundary": 241.66911,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15317
      },
      {
        "date": "2023-08-25",
        "close": 253.261273,
        "direction_boundary": 231.12872,
        "core_momentum": 0.095759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154803
      },
      {
        "date": "2023-09-01",
        "close": 257.381571,
        "direction_boundary": 230.329332,
        "core_momentum": 0.11745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156396
      },
      {
        "date": "2023-09-08",
        "close": 256.246712,
        "direction_boundary": 234.444734,
        "core_momentum": 0.092994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153722
      },
      {
        "date": "2023-09-15",
        "close": 252.535378,
        "direction_boundary": 234.740858,
        "core_momentum": 0.075805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151728
      },
      {
        "date": "2023-09-22",
        "close": 253.711147,
        "direction_boundary": 226.105243,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141281
      },
      {
        "date": "2023-09-29",
        "close": 255.602578,
        "direction_boundary": 234.010529,
        "core_momentum": 0.09227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137657
      },
      {
        "date": "2023-10-06",
        "close": 256.880633,
        "direction_boundary": 222.79902,
        "core_momentum": 0.15297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132197
      },
      {
        "date": "2023-10-13",
        "close": 248.077664,
        "direction_boundary": 228.227108,
        "core_momentum": 0.086977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13665
      },
      {
        "date": "2023-10-20",
        "close": 249.549919,
        "direction_boundary": 226.0855,
        "core_momentum": 0.103786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125945
      },
      {
        "date": "2023-10-27",
        "close": 236.790233,
        "direction_boundary": 239.024136,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140616
      },
      {
        "date": "2023-11-03",
        "close": 238.651006,
        "direction_boundary": 228.967309,
        "core_momentum": 0.042293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141796
      },
      {
        "date": "2023-11-10",
        "close": 243.415458,
        "direction_boundary": 247.679515,
        "core_momentum": -0.017216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2023-11-17",
        "close": 238.734954,
        "direction_boundary": 257.527014,
        "core_momentum": -0.072971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143207
      },
      {
        "date": "2023-11-24",
        "close": 239.261292,
        "direction_boundary": 265.669919,
        "core_momentum": -0.099404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13528
      },
      {
        "date": "2023-12-01",
        "close": 240.685453,
        "direction_boundary": 267.95948,
        "core_momentum": -0.101784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134425
      },
      {
        "date": "2023-12-08",
        "close": 241.707131,
        "direction_boundary": 263.071755,
        "core_momentum": -0.081212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127782
      },
      {
        "date": "2023-12-15",
        "close": 242.522431,
        "direction_boundary": 265.152248,
        "core_momentum": -0.085347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117582
      },
      {
        "date": "2023-12-22",
        "close": 241.872298,
        "direction_boundary": 259.338751,
        "core_momentum": -0.06735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114997
      },
      {
        "date": "2023-12-29",
        "close": 241.273709,
        "direction_boundary": 268.716032,
        "core_momentum": -0.102124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113599
      },
      {
        "date": "2024-01-05",
        "close": 245.948736,
        "direction_boundary": 264.744127,
        "core_momentum": -0.070995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117153
      },
      {
        "date": "2024-01-12",
        "close": 246.681452,
        "direction_boundary": 260.812009,
        "core_momentum": -0.054179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114423
      },
      {
        "date": "2024-01-19",
        "close": 239.498609,
        "direction_boundary": 263.131465,
        "core_momentum": -0.089814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120422
      },
      {
        "date": "2024-01-26",
        "close": 245.670087,
        "direction_boundary": 251.793111,
        "core_momentum": -0.024318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125475
      },
      {
        "date": "2024-02-02",
        "close": 251.346166,
        "direction_boundary": 258.821101,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129458
      },
      {
        "date": "2024-02-09",
        "close": 259.591879,
        "direction_boundary": 259.657287,
        "core_momentum": -0.000252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136933
      },
      {
        "date": "2024-02-16",
        "close": 261.614648,
        "direction_boundary": 263.858182,
        "core_momentum": -0.008503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136522
      },
      {
        "date": "2024-02-23",
        "close": 262.933995,
        "direction_boundary": 263.00458,
        "core_momentum": -0.000268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134198
      },
      {
        "date": "2024-03-01",
        "close": 254.186864,
        "direction_boundary": 260.97543,
        "core_momentum": -0.026012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140974
      },
      {
        "date": "2024-03-08",
        "close": 254.415954,
        "direction_boundary": 255.551014,
        "core_momentum": -0.004442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14087
      },
      {
        "date": "2024-03-15",
        "close": 255.124072,
        "direction_boundary": 261.176391,
        "core_momentum": -0.023173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139391
      },
      {
        "date": "2024-03-22",
        "close": 260.591004,
        "direction_boundary": 271.221601,
        "core_momentum": -0.039195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142263
      },
      {
        "date": "2024-03-29",
        "close": 262.153005,
        "direction_boundary": 264.18996,
        "core_momentum": -0.00771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142147
      },
      {
        "date": "2024-04-05",
        "close": 255.644713,
        "direction_boundary": 271.221601,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146518
      },
      {
        "date": "2024-04-12",
        "close": 249.813339,
        "direction_boundary": 264.842862,
        "core_momentum": -0.056749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141769
      },
      {
        "date": "2024-04-19",
        "close": 256.946383,
        "direction_boundary": 274.405915,
        "core_momentum": -0.063627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146806
      },
      {
        "date": "2024-04-26",
        "close": 272.639101,
        "direction_boundary": 277.901681,
        "core_momentum": -0.018937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146997
      },
      {
        "date": "2024-05-03",
        "close": 275.533972,
        "direction_boundary": 275.078981,
        "core_momentum": 0.001654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147135
      },
      {
        "date": "2024-05-10",
        "close": 287.248846,
        "direction_boundary": 267.474714,
        "core_momentum": 0.073929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154319
      },
      {
        "date": "2024-05-17",
        "close": 292.644129,
        "direction_boundary": 268.676004,
        "core_momentum": 0.089208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150576
      },
      {
        "date": "2024-05-24",
        "close": 294.997052,
        "direction_boundary": 258.777923,
        "core_momentum": 0.139962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150357
      },
      {
        "date": "2024-05-31",
        "close": 300.879368,
        "direction_boundary": 254.593761,
        "core_momentum": 0.181802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151185
      },
      {
        "date": "2024-06-07",
        "close": 311.01581,
        "direction_boundary": 246.691544,
        "core_momentum": 0.260748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154791
      },
      {
        "date": "2024-06-14",
        "close": 316.099821,
        "direction_boundary": 255.302963,
        "core_momentum": 0.238136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154765
      },
      {
        "date": "2024-06-21",
        "close": 320.133382,
        "direction_boundary": 250.490718,
        "core_momentum": 0.278025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153672
      },
      {
        "date": "2024-06-28",
        "close": 321.393841,
        "direction_boundary": 253.276722,
        "core_momentum": 0.268943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152821
      },
      {
        "date": "2024-07-05",
        "close": 319.219488,
        "direction_boundary": 251.979987,
        "core_momentum": 0.266845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154285
      },
      {
        "date": "2024-07-12",
        "close": 329.2089,
        "direction_boundary": 256.316073,
        "core_momentum": 0.284386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156552
      },
      {
        "date": "2024-07-19",
        "close": 338.484055,
        "direction_boundary": 253.823846,
        "core_momentum": 0.333539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2024-07-26",
        "close": 360.500578,
        "direction_boundary": 256.21479,
        "core_momentum": 0.407025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161391
      },
      {
        "date": "2024-08-02",
        "close": 375.363931,
        "direction_boundary": 258.117718,
        "core_momentum": 0.454235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16495
      },
      {
        "date": "2024-08-09",
        "close": 353.049017,
        "direction_boundary": 260.336372,
        "core_momentum": 0.356126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19426
      },
      {
        "date": "2024-08-16",
        "close": 354.848475,
        "direction_boundary": 257.647418,
        "core_momentum": 0.377264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194408
      },
      {
        "date": "2024-08-23",
        "close": 368.619345,
        "direction_boundary": 253.261273,
        "core_momentum": 0.45549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197508
      },
      {
        "date": "2024-08-30",
        "close": 382.739689,
        "direction_boundary": 257.381571,
        "core_momentum": 0.487052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188258
      },
      {
        "date": "2024-09-06",
        "close": 387.915674,
        "direction_boundary": 256.246712,
        "core_momentum": 0.513837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187081
      },
      {
        "date": "2024-09-13",
        "close": 381.458885,
        "direction_boundary": 252.535378,
        "core_momentum": 0.510517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2024-09-20",
        "close": 376.08182,
        "direction_boundary": 253.711147,
        "core_momentum": 0.482323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195923
      },
      {
        "date": "2024-09-27",
        "close": 376.716845,
        "direction_boundary": 255.602578,
        "core_momentum": 0.473838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196369
      },
      {
        "date": "2024-10-04",
        "close": 363.845644,
        "direction_boundary": 256.880633,
        "core_momentum": 0.4164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2024-10-11",
        "close": 373.647257,
        "direction_boundary": 248.077664,
        "core_momentum": 0.50617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19418
      },
      {
        "date": "2024-10-18",
        "close": 379.913518,
        "direction_boundary": 249.549919,
        "core_momentum": 0.522395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193332
      },
      {
        "date": "2024-10-25",
        "close": 374.271769,
        "direction_boundary": 236.790233,
        "core_momentum": 0.580605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186653
      },
      {
        "date": "2024-11-01",
        "close": 381.903423,
        "direction_boundary": 238.651006,
        "core_momentum": 0.600259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186962
      },
      {
        "date": "2024-11-08",
        "close": 378.849927,
        "direction_boundary": 243.415458,
        "core_momentum": 0.556392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184176
      },
      {
        "date": "2024-11-15",
        "close": 372.499116,
        "direction_boundary": 238.734954,
        "core_momentum": 0.560304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187657
      },
      {
        "date": "2024-11-22",
        "close": 362.103007,
        "direction_boundary": 239.261292,
        "core_momentum": 0.513421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194772
      },
      {
        "date": "2024-11-29",
        "close": 378.284283,
        "direction_boundary": 240.685453,
        "core_momentum": 0.571696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200446
      },
      {
        "date": "2024-12-06",
        "close": 381.84925,
        "direction_boundary": 241.707131,
        "core_momentum": 0.579801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197363
      },
      {
        "date": "2024-12-13",
        "close": 379.180822,
        "direction_boundary": 242.522431,
        "core_momentum": 0.563488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198031
      },
      {
        "date": "2024-12-20",
        "close": 371.335686,
        "direction_boundary": 241.872298,
        "core_momentum": 0.535255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20155
      },
      {
        "date": "2024-12-27",
        "close": 379.2555,
        "direction_boundary": 241.273709,
        "core_momentum": 0.571889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2025-01-03",
        "close": 376.117454,
        "direction_boundary": 245.948736,
        "core_momentum": 0.529251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202859
      },
      {
        "date": "2025-01-10",
        "close": 364.792784,
        "direction_boundary": 246.681452,
        "core_momentum": 0.478801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205868
      },
      {
        "date": "2025-01-17",
        "close": 360.768793,
        "direction_boundary": 239.498609,
        "core_momentum": 0.50635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203915
      },
      {
        "date": "2025-01-24",
        "close": 355.784219,
        "direction_boundary": 245.670087,
        "core_momentum": 0.44822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185271
      },
      {
        "date": "2025-01-31",
        "close": 359.114398,
        "direction_boundary": 251.346166,
        "core_momentum": 0.428764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176344
      },
      {
        "date": "2025-02-07",
        "close": 359.573381,
        "direction_boundary": 259.591879,
        "core_momentum": 0.385149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153989
      },
      {
        "date": "2025-02-14",
        "close": 336.731828,
        "direction_boundary": 261.614648,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179138
      },
      {
        "date": "2025-02-21",
        "close": 342.623615,
        "direction_boundary": 262.933995,
        "core_momentum": 0.303078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172025
      },
      {
        "date": "2025-02-28",
        "close": 355.903559,
        "direction_boundary": 254.186864,
        "core_momentum": 0.400165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172231
      },
      {
        "date": "2025-03-07",
        "close": 369.905045,
        "direction_boundary": 254.415954,
        "core_momentum": 0.453938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180314
      },
      {
        "date": "2025-03-14",
        "close": 361.607427,
        "direction_boundary": 255.124072,
        "core_momentum": 0.417379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181475
      },
      {
        "date": "2025-03-21",
        "close": 363.28634,
        "direction_boundary": 260.591004,
        "core_momentum": 0.394086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180833
      },
      {
        "date": "2025-03-28",
        "close": 367.171448,
        "direction_boundary": 262.153005,
        "core_momentum": 0.4006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181557
      },
      {
        "date": "2025-04-04",
        "close": 377.427752,
        "direction_boundary": 255.644713,
        "core_momentum": 0.476376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178917
      },
      {
        "date": "2025-04-11",
        "close": 388.222211,
        "direction_boundary": 249.813339,
        "core_momentum": 0.554049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179385
      },
      {
        "date": "2025-04-18",
        "close": 398.198662,
        "direction_boundary": 256.946383,
        "core_momentum": 0.549734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181262
      },
      {
        "date": "2025-04-25",
        "close": 384.337063,
        "direction_boundary": 272.639101,
        "core_momentum": 0.409692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187176
      },
      {
        "date": "2025-05-02",
        "close": 384.412343,
        "direction_boundary": 275.533972,
        "core_momentum": 0.395154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185124
      },
      {
        "date": "2025-05-09",
        "close": 379.364929,
        "direction_boundary": 287.248846,
        "core_momentum": 0.320684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185727
      },
      {
        "date": "2025-05-16",
        "close": 380.604882,
        "direction_boundary": 292.644129,
        "core_momentum": 0.300572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184143
      },
      {
        "date": "2025-05-23",
        "close": 385.803298,
        "direction_boundary": 294.997052,
        "core_momentum": 0.307821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180002
      },
      {
        "date": "2025-05-30",
        "close": 395.038947,
        "direction_boundary": 300.879368,
        "core_momentum": 0.312948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172807
      },
      {
        "date": "2025-06-06",
        "close": 384.142844,
        "direction_boundary": 311.01581,
        "core_momentum": 0.235123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17718
      },
      {
        "date": "2025-06-13",
        "close": 376.589358,
        "direction_boundary": 316.099821,
        "core_momentum": 0.191362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179115
      },
      {
        "date": "2025-06-20",
        "close": 367.907194,
        "direction_boundary": 320.133382,
        "core_momentum": 0.149231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179703
      },
      {
        "date": "2025-06-27",
        "close": 363.08859,
        "direction_boundary": 321.393841,
        "core_momentum": 0.129731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177794
      },
      {
        "date": "2025-07-04",
        "close": 368.786277,
        "direction_boundary": 319.219488,
        "core_momentum": 0.155275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179091
      },
      {
        "date": "2025-07-11",
        "close": 365.324278,
        "direction_boundary": 329.2089,
        "core_momentum": 0.109704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17439
      },
      {
        "date": "2025-07-18",
        "close": 362.437433,
        "direction_boundary": 338.484055,
        "core_momentum": 0.070767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174041
      },
      {
        "date": "2025-07-25",
        "close": 364.564536,
        "direction_boundary": 360.500578,
        "core_momentum": 0.011273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172996
      },
      {
        "date": "2025-08-01",
        "close": 361.992455,
        "direction_boundary": 375.363931,
        "core_momentum": -0.035623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172902
      },
      {
        "date": "2025-08-08",
        "close": 359.22503,
        "direction_boundary": 353.049017,
        "core_momentum": 0.017493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173247
      },
      {
        "date": "2025-08-15",
        "close": 358.224961,
        "direction_boundary": 354.848475,
        "core_momentum": 0.009515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145329
      },
      {
        "date": "2025-08-22",
        "close": 375.722555,
        "direction_boundary": 368.619345,
        "core_momentum": 0.01927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157187
      },
      {
        "date": "2025-08-29",
        "close": 370.962456,
        "direction_boundary": 382.739689,
        "core_momentum": -0.030771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150542
      },
      {
        "date": "2025-09-05",
        "close": 382.616577,
        "direction_boundary": 387.915674,
        "core_momentum": -0.01366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147115
      },
      {
        "date": "2025-09-12",
        "close": 368.336162,
        "direction_boundary": 381.458885,
        "core_momentum": -0.034401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153521
      },
      {
        "date": "2025-09-19",
        "close": 356.780476,
        "direction_boundary": 376.08182,
        "core_momentum": -0.051322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159872
      },
      {
        "date": "2025-09-26",
        "close": 346.888173,
        "direction_boundary": 376.716845,
        "core_momentum": -0.079181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163373
      },
      {
        "date": "2025-10-03",
        "close": 343.408317,
        "direction_boundary": 363.845644,
        "core_momentum": -0.05617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2025-10-10",
        "close": 363.302472,
        "direction_boundary": 373.647257,
        "core_momentum": -0.027686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173316
      },
      {
        "date": "2025-10-17",
        "close": 372.188044,
        "direction_boundary": 379.913518,
        "core_momentum": -0.020335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172934
      },
      {
        "date": "2025-10-24",
        "close": 370.196414,
        "direction_boundary": 374.271769,
        "core_momentum": -0.010889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166421
      },
      {
        "date": "2025-10-31",
        "close": 356.419404,
        "direction_boundary": 381.903423,
        "core_momentum": -0.066729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173899
      },
      {
        "date": "2025-11-07",
        "close": 358.446267,
        "direction_boundary": 378.849927,
        "core_momentum": -0.053857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173632
      },
      {
        "date": "2025-11-14",
        "close": 347.498639,
        "direction_boundary": 372.499116,
        "core_momentum": -0.067116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177936
      },
      {
        "date": "2025-11-21",
        "close": 359.240881,
        "direction_boundary": 362.103007,
        "core_momentum": -0.007904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183705
      },
      {
        "date": "2025-11-28",
        "close": 364.736725,
        "direction_boundary": 378.284283,
        "core_momentum": -0.035813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181634
      },
      {
        "date": "2025-12-05",
        "close": 356.26114,
        "direction_boundary": 381.84925,
        "core_momentum": -0.067011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180513
      },
      {
        "date": "2025-12-12",
        "close": 347.532959,
        "direction_boundary": 379.180822,
        "core_momentum": -0.083464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2025-12-19",
        "close": 355.773346,
        "direction_boundary": 371.335686,
        "core_momentum": -0.041909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182722
      },
      {
        "date": "2025-12-26",
        "close": 364.092438,
        "direction_boundary": 379.2555,
        "core_momentum": -0.039981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184917
      },
      {
        "date": "2026-01-02",
        "close": 343.471741,
        "direction_boundary": 376.117454,
        "core_momentum": -0.086797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200298
      },
      {
        "date": "2026-01-09",
        "close": 337.011169,
        "direction_boundary": 364.792784,
        "core_momentum": -0.076157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201373
      },
      {
        "date": "2026-01-16",
        "close": 341.967224,
        "direction_boundary": 360.768793,
        "core_momentum": -0.052115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202711
      },
      {
        "date": "2026-01-23",
        "close": 348.162262,
        "direction_boundary": 355.784219,
        "core_momentum": -0.021423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204365
      },
      {
        "date": "2026-01-30",
        "close": 351.25,
        "direction_boundary": 359.114398,
        "core_momentum": -0.021899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2026-02-06",
        "close": 365.990265,
        "direction_boundary": 359.573381,
        "core_momentum": 0.017846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212648
      },
      {
        "date": "2026-02-13",
        "close": 381.143585,
        "direction_boundary": 336.731828,
        "core_momentum": 0.131891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219605
      },
      {
        "date": "2026-02-20",
        "close": 371.054474,
        "direction_boundary": 342.623615,
        "core_momentum": 0.08298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213075
      },
      {
        "date": "2026-02-27",
        "close": 371.887787,
        "direction_boundary": 355.903559,
        "core_momentum": 0.044912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212361
      },
      {
        "date": "2026-03-06",
        "close": 348.646667,
        "direction_boundary": 369.905045,
        "core_momentum": -0.05747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225495
      },
      {
        "date": "2026-03-13",
        "close": 336.684479,
        "direction_boundary": 361.607427,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22458
      },
      {
        "date": "2026-03-20",
        "close": 323.316101,
        "direction_boundary": 363.28634,
        "core_momentum": -0.110024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227073
      },
      {
        "date": "2026-03-27",
        "close": 309.947754,
        "direction_boundary": 367.171448,
        "core_momentum": -0.15585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230907
      },
      {
        "date": "2026-04-03",
        "close": 282.963501,
        "direction_boundary": 377.427752,
        "core_momentum": -0.250284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260384
      },
      {
        "date": "2026-04-10",
        "close": 289.053528,
        "direction_boundary": 388.222211,
        "core_momentum": -0.255443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24744
      },
      {
        "date": "2026-04-17",
        "close": 290.330933,
        "direction_boundary": 398.198662,
        "core_momentum": -0.270889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243665
      },
      {
        "date": "2026-04-24",
        "close": 289.469421,
        "direction_boundary": 384.337063,
        "core_momentum": -0.246834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24377
      },
      {
        "date": "2026-05-01",
        "close": 288.459351,
        "direction_boundary": 384.412343,
        "core_momentum": -0.24961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240382
      },
      {
        "date": "2026-05-08",
        "close": 283.151642,
        "direction_boundary": 379.364929,
        "core_momentum": -0.253617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239947
      },
      {
        "date": "2026-05-15",
        "close": 285.0,
        "direction_boundary": 380.604882,
        "core_momentum": -0.251192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238722
      },
      {
        "date": "2026-05-22",
        "close": 290.519989,
        "direction_boundary": 385.803298,
        "core_momentum": -0.246974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234673
      },
      {
        "date": "2026-05-29",
        "close": 287.390015,
        "direction_boundary": 395.038947,
        "core_momentum": -0.272502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232257
      },
      {
        "date": "2026-06-05",
        "close": 291.200012,
        "direction_boundary": 384.142844,
        "core_momentum": -0.241949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233294
      },
      {
        "date": "2026-06-12",
        "close": 298.5,
        "direction_boundary": 376.589358,
        "core_momentum": -0.207359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236158
      },
      {
        "date": "2026-06-19",
        "close": 299.980011,
        "direction_boundary": 367.907194,
        "core_momentum": -0.184631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "direction_boundary": 363.08859,
        "core_momentum": -0.135197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240664
      },
      {
        "date": "2026-07-03",
        "close": 325.0,
        "direction_boundary": 368.786277,
        "core_momentum": -0.118731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234398
      },
      {
        "date": "2026-07-10",
        "close": 313.720001,
        "direction_boundary": 365.324278,
        "core_momentum": -0.141256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237818
      },
      {
        "date": "2026-07-17",
        "close": 317.440002,
        "direction_boundary": 362.437433,
        "core_momentum": -0.124152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237439
      },
      {
        "date": "2026-07-24",
        "close": 309.070007,
        "direction_boundary": 364.564536,
        "core_momentum": -0.152221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237688
      },
      {
        "date": "2026-07-31",
        "close": 323.730011,
        "direction_boundary": 361.992455,
        "core_momentum": -0.1057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247415
      },
      {
        "date": "2026-08-07",
        "close": 319.0,
        "direction_boundary": 359.22503,
        "core_momentum": -0.111977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 257.647418,
        "volume": 404
      },
      {
        "date": "2023-08-25",
        "close": 253.261273,
        "volume": 9045
      },
      {
        "date": "2023-09-01",
        "close": 257.381571,
        "volume": 1958
      },
      {
        "date": "2023-09-08",
        "close": 256.246712,
        "volume": 1477
      },
      {
        "date": "2023-09-15",
        "close": 252.535378,
        "volume": 883
      },
      {
        "date": "2023-09-22",
        "close": 253.711147,
        "volume": 537
      },
      {
        "date": "2023-09-29",
        "close": 255.602578,
        "volume": 2422
      },
      {
        "date": "2023-10-06",
        "close": 256.880633,
        "volume": 549
      },
      {
        "date": "2023-10-13",
        "close": 248.077664,
        "volume": 225
      },
      {
        "date": "2023-10-20",
        "close": 249.549919,
        "volume": 124
      },
      {
        "date": "2023-10-27",
        "close": 236.790233,
        "volume": 637
      },
      {
        "date": "2023-11-03",
        "close": 238.651006,
        "volume": 1117
      },
      {
        "date": "2023-11-10",
        "close": 243.415458,
        "volume": 1414
      },
      {
        "date": "2023-11-17",
        "close": 238.734954,
        "volume": 1758
      },
      {
        "date": "2023-11-24",
        "close": 239.261292,
        "volume": 766
      },
      {
        "date": "2023-12-01",
        "close": 240.685453,
        "volume": 9401
      },
      {
        "date": "2023-12-08",
        "close": 241.707131,
        "volume": 106
      },
      {
        "date": "2023-12-15",
        "close": 242.522431,
        "volume": 765
      },
      {
        "date": "2023-12-22",
        "close": 241.872298,
        "volume": 236
      },
      {
        "date": "2023-12-29",
        "close": 241.273709,
        "volume": 1455
      },
      {
        "date": "2024-01-05",
        "close": 245.948736,
        "volume": 273
      },
      {
        "date": "2024-01-12",
        "close": 246.681452,
        "volume": 274
      },
      {
        "date": "2024-01-19",
        "close": 239.498609,
        "volume": 725
      },
      {
        "date": "2024-01-26",
        "close": 245.670087,
        "volume": 333
      },
      {
        "date": "2024-02-02",
        "close": 251.346166,
        "volume": 244
      },
      {
        "date": "2024-02-09",
        "close": 259.591879,
        "volume": 1454
      },
      {
        "date": "2024-02-16",
        "close": 261.614648,
        "volume": 80
      },
      {
        "date": "2024-02-23",
        "close": 262.933995,
        "volume": 862
      },
      {
        "date": "2024-03-01",
        "close": 254.186864,
        "volume": 2286
      },
      {
        "date": "2024-03-08",
        "close": 254.415954,
        "volume": 469
      },
      {
        "date": "2024-03-15",
        "close": 255.124072,
        "volume": 936
      },
      {
        "date": "2024-03-22",
        "close": 260.591004,
        "volume": 3237
      },
      {
        "date": "2024-03-29",
        "close": 262.153005,
        "volume": 1967
      },
      {
        "date": "2024-04-05",
        "close": 255.644713,
        "volume": 356
      },
      {
        "date": "2024-04-12",
        "close": 249.813339,
        "volume": 339
      },
      {
        "date": "2024-04-19",
        "close": 256.946383,
        "volume": 153
      },
      {
        "date": "2024-04-26",
        "close": 272.639101,
        "volume": 490
      },
      {
        "date": "2024-05-03",
        "close": 275.533972,
        "volume": 1389
      },
      {
        "date": "2024-05-10",
        "close": 287.248846,
        "volume": 563
      },
      {
        "date": "2024-05-17",
        "close": 292.644129,
        "volume": 308
      },
      {
        "date": "2024-05-24",
        "close": 294.997052,
        "volume": 1059
      },
      {
        "date": "2024-05-31",
        "close": 300.879368,
        "volume": 254
      },
      {
        "date": "2024-06-07",
        "close": 311.01581,
        "volume": 2765
      },
      {
        "date": "2024-06-14",
        "close": 316.099821,
        "volume": 1718
      },
      {
        "date": "2024-06-21",
        "close": 320.133382,
        "volume": 371
      },
      {
        "date": "2024-06-28",
        "close": 321.393841,
        "volume": 625
      },
      {
        "date": "2024-07-05",
        "close": 319.219488,
        "volume": 133
      },
      {
        "date": "2024-07-12",
        "close": 329.2089,
        "volume": 91
      },
      {
        "date": "2024-07-19",
        "close": 338.484055,
        "volume": 216
      },
      {
        "date": "2024-07-26",
        "close": 360.500578,
        "volume": 2224
      },
      {
        "date": "2024-08-02",
        "close": 375.363931,
        "volume": 1462
      },
      {
        "date": "2024-08-09",
        "close": 353.049017,
        "volume": 612
      },
      {
        "date": "2024-08-16",
        "close": 354.848475,
        "volume": 595
      },
      {
        "date": "2024-08-23",
        "close": 368.619345,
        "volume": 622
      },
      {
        "date": "2024-08-30",
        "close": 382.739689,
        "volume": 1900
      },
      {
        "date": "2024-09-06",
        "close": 387.915674,
        "volume": 276
      },
      {
        "date": "2024-09-13",
        "close": 381.458885,
        "volume": 536
      },
      {
        "date": "2024-09-20",
        "close": 376.08182,
        "volume": 701
      },
      {
        "date": "2024-09-27",
        "close": 376.716845,
        "volume": 807
      },
      {
        "date": "2024-10-04",
        "close": 363.845644,
        "volume": 141
      },
      {
        "date": "2024-10-11",
        "close": 373.647257,
        "volume": 247
      },
      {
        "date": "2024-10-18",
        "close": 379.913518,
        "volume": 1180
      },
      {
        "date": "2024-10-25",
        "close": 374.271769,
        "volume": 1580
      },
      {
        "date": "2024-11-01",
        "close": 381.903423,
        "volume": 692
      },
      {
        "date": "2024-11-08",
        "close": 378.849927,
        "volume": 285
      },
      {
        "date": "2024-11-15",
        "close": 372.499116,
        "volume": 917
      },
      {
        "date": "2024-11-22",
        "close": 362.103007,
        "volume": 1825
      },
      {
        "date": "2024-11-29",
        "close": 378.284283,
        "volume": 1243
      },
      {
        "date": "2024-12-06",
        "close": 381.84925,
        "volume": 2644
      },
      {
        "date": "2024-12-13",
        "close": 379.180822,
        "volume": 682
      },
      {
        "date": "2024-12-20",
        "close": 371.335686,
        "volume": 670
      },
      {
        "date": "2024-12-27",
        "close": 379.2555,
        "volume": 226
      },
      {
        "date": "2025-01-03",
        "close": 376.117454,
        "volume": 1505
      },
      {
        "date": "2025-01-10",
        "close": 364.792784,
        "volume": 174
      },
      {
        "date": "2025-01-17",
        "close": 360.768793,
        "volume": 87
      },
      {
        "date": "2025-01-24",
        "close": 355.784219,
        "volume": 326
      },
      {
        "date": "2025-01-31",
        "close": 359.114398,
        "volume": 113
      },
      {
        "date": "2025-02-07",
        "close": 359.573381,
        "volume": 2045
      },
      {
        "date": "2025-02-14",
        "close": 336.731828,
        "volume": 317
      },
      {
        "date": "2025-02-21",
        "close": 342.623615,
        "volume": 486
      },
      {
        "date": "2025-02-28",
        "close": 355.903559,
        "volume": 6181
      },
      {
        "date": "2025-03-07",
        "close": 369.905045,
        "volume": 384
      },
      {
        "date": "2025-03-14",
        "close": 361.607427,
        "volume": 658
      },
      {
        "date": "2025-03-21",
        "close": 363.28634,
        "volume": 343
      },
      {
        "date": "2025-03-28",
        "close": 367.171448,
        "volume": 1003
      },
      {
        "date": "2025-04-04",
        "close": 377.427752,
        "volume": 2007
      },
      {
        "date": "2025-04-11",
        "close": 388.222211,
        "volume": 4210
      },
      {
        "date": "2025-04-18",
        "close": 398.198662,
        "volume": 141
      },
      {
        "date": "2025-04-25",
        "close": 384.337063,
        "volume": 2557
      },
      {
        "date": "2025-05-02",
        "close": 384.412343,
        "volume": 1080
      },
      {
        "date": "2025-05-09",
        "close": 379.364929,
        "volume": 835
      },
      {
        "date": "2025-05-16",
        "close": 380.604882,
        "volume": 302
      },
      {
        "date": "2025-05-23",
        "close": 385.803298,
        "volume": 526
      },
      {
        "date": "2025-05-30",
        "close": 395.038947,
        "volume": 1011
      },
      {
        "date": "2025-06-06",
        "close": 384.142844,
        "volume": 354
      },
      {
        "date": "2025-06-13",
        "close": 376.589358,
        "volume": 286
      },
      {
        "date": "2025-06-20",
        "close": 367.907194,
        "volume": 192
      },
      {
        "date": "2025-06-27",
        "close": 363.08859,
        "volume": 1044
      },
      {
        "date": "2025-07-04",
        "close": 368.786277,
        "volume": 715
      },
      {
        "date": "2025-07-11",
        "close": 365.324278,
        "volume": 495
      },
      {
        "date": "2025-07-18",
        "close": 362.437433,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 364.564536,
        "volume": 231
      },
      {
        "date": "2025-08-01",
        "close": 361.992455,
        "volume": 355
      },
      {
        "date": "2025-08-08",
        "close": 359.22503,
        "volume": 238
      },
      {
        "date": "2025-08-15",
        "close": 358.224961,
        "volume": 325
      },
      {
        "date": "2025-08-22",
        "close": 375.722555,
        "volume": 161
      },
      {
        "date": "2025-08-29",
        "close": 370.962456,
        "volume": 342
      },
      {
        "date": "2025-09-05",
        "close": 382.616577,
        "volume": 571
      },
      {
        "date": "2025-09-12",
        "close": 368.336162,
        "volume": 382
      },
      {
        "date": "2025-09-19",
        "close": 356.780476,
        "volume": 331
      },
      {
        "date": "2025-09-26",
        "close": 346.888173,
        "volume": 762
      },
      {
        "date": "2025-10-03",
        "close": 343.408317,
        "volume": 943
      },
      {
        "date": "2025-10-10",
        "close": 363.302472,
        "volume": 287
      },
      {
        "date": "2025-10-17",
        "close": 372.188044,
        "volume": 281
      },
      {
        "date": "2025-10-24",
        "close": 370.196414,
        "volume": 328
      },
      {
        "date": "2025-10-31",
        "close": 356.419404,
        "volume": 95
      },
      {
        "date": "2025-11-07",
        "close": 358.446267,
        "volume": 1713
      },
      {
        "date": "2025-11-14",
        "close": 347.498639,
        "volume": 2417
      },
      {
        "date": "2025-11-21",
        "close": 359.240881,
        "volume": 4945
      },
      {
        "date": "2025-11-28",
        "close": 364.736725,
        "volume": 1292
      },
      {
        "date": "2025-12-05",
        "close": 356.26114,
        "volume": 2407
      },
      {
        "date": "2025-12-12",
        "close": 347.532959,
        "volume": 2628
      },
      {
        "date": "2025-12-19",
        "close": 355.773346,
        "volume": 1568
      },
      {
        "date": "2025-12-26",
        "close": 364.092438,
        "volume": 194
      },
      {
        "date": "2026-01-02",
        "close": 343.471741,
        "volume": 194
      },
      {
        "date": "2026-01-09",
        "close": 337.011169,
        "volume": 3305
      },
      {
        "date": "2026-01-16",
        "close": 341.967224,
        "volume": 93
      },
      {
        "date": "2026-01-23",
        "close": 348.162262,
        "volume": 355
      },
      {
        "date": "2026-01-30",
        "close": 351.25,
        "volume": 1142
      },
      {
        "date": "2026-02-06",
        "close": 365.990265,
        "volume": 2012
      },
      {
        "date": "2026-02-13",
        "close": 381.143585,
        "volume": 1293
      },
      {
        "date": "2026-02-20",
        "close": 371.054474,
        "volume": 51
      },
      {
        "date": "2026-02-27",
        "close": 371.887787,
        "volume": 89
      },
      {
        "date": "2026-03-06",
        "close": 348.646667,
        "volume": 954
      },
      {
        "date": "2026-03-13",
        "close": 336.684479,
        "volume": 688
      },
      {
        "date": "2026-03-20",
        "close": 323.316101,
        "volume": 590
      },
      {
        "date": "2026-03-27",
        "close": 309.947754,
        "volume": 1589
      },
      {
        "date": "2026-04-03",
        "close": 282.963501,
        "volume": 4764
      },
      {
        "date": "2026-04-10",
        "close": 289.053528,
        "volume": 2181
      },
      {
        "date": "2026-04-17",
        "close": 290.330933,
        "volume": 1525
      },
      {
        "date": "2026-04-24",
        "close": 289.469421,
        "volume": 393
      },
      {
        "date": "2026-05-01",
        "close": 288.459351,
        "volume": 22191
      },
      {
        "date": "2026-05-08",
        "close": 283.151642,
        "volume": 14094
      },
      {
        "date": "2026-05-15",
        "close": 285.0,
        "volume": 303
      },
      {
        "date": "2026-05-22",
        "close": 290.519989,
        "volume": 914
      },
      {
        "date": "2026-05-29",
        "close": 287.390015,
        "volume": 276
      },
      {
        "date": "2026-06-05",
        "close": 291.200012,
        "volume": 1258
      },
      {
        "date": "2026-06-12",
        "close": 298.5,
        "volume": 1082
      },
      {
        "date": "2026-06-19",
        "close": 299.980011,
        "volume": 157
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "volume": 1202
      },
      {
        "date": "2026-07-03",
        "close": 325.0,
        "volume": 178
      },
      {
        "date": "2026-07-10",
        "close": 313.720001,
        "volume": 107
      },
      {
        "date": "2026-07-17",
        "close": 317.440002,
        "volume": 111
      },
      {
        "date": "2026-07-24",
        "close": 309.070007,
        "volume": 231
      },
      {
        "date": "2026-07-31",
        "close": 323.730011,
        "volume": 456
      },
      {
        "date": "2026-08-07",
        "close": 319.0,
        "volume": 605
      }
    ],
    "sharemaestro_context": {
      "trend": 318.267634,
      "fair_value": 325.959546,
      "market_activity": 9.124386,
      "market_dynamics": 0.672698,
      "relative_strength": -9.329421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006502,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.069649,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.074403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.102119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.026577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.031233
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.054227
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.120057
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.32312
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.045925
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.053139
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.016114
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.085034
      }
    ]
  }
}