{
  "ticker": {
    "uuid": "1cf33e3a-dcb6-4159-b6a3-7698c4396af4",
    "symbol": "NE",
    "name": "Noble Corporation plc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.373216,
    "boundary_margin": 0.606812,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.411305,
    "volatility_stability": 1.0195,
    "risk_context": 0.2431,
    "current_regime": {
      "move": 0.367576,
      "interruption": -0.27416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.704067,
        "direction_boundary": 27.623716,
        "core_momentum": 0.618322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477189
      },
      {
        "date": "2023-08-25",
        "close": 43.233143,
        "direction_boundary": 26.246807,
        "core_momentum": 0.647177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46202
      },
      {
        "date": "2023-09-01",
        "close": 46.261011,
        "direction_boundary": 26.597448,
        "core_momentum": 0.739303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425859
      },
      {
        "date": "2023-09-08",
        "close": 44.291176,
        "direction_boundary": 28.188164,
        "core_momentum": 0.571269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398222
      },
      {
        "date": "2023-09-15",
        "close": 45.598665,
        "direction_boundary": 27.726343,
        "core_momentum": 0.644597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351582
      },
      {
        "date": "2023-09-22",
        "close": 43.654636,
        "direction_boundary": 23.826524,
        "core_momentum": 0.832187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356455
      },
      {
        "date": "2023-09-29",
        "close": 43.568617,
        "direction_boundary": 25.297509,
        "core_momentum": 0.722249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351115
      },
      {
        "date": "2023-10-06",
        "close": 41.95146,
        "direction_boundary": 25.639598,
        "core_momentum": 0.636198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349797
      },
      {
        "date": "2023-10-13",
        "close": 41.917052,
        "direction_boundary": 26.751388,
        "core_momentum": 0.566911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343452
      },
      {
        "date": "2023-10-20",
        "close": 40.893426,
        "direction_boundary": 29.188775,
        "core_momentum": 0.400998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332758
      },
      {
        "date": "2023-10-27",
        "close": 39.878402,
        "direction_boundary": 30.368983,
        "core_momentum": 0.313129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335708
      },
      {
        "date": "2023-11-03",
        "close": 43.224541,
        "direction_boundary": 32.635325,
        "core_momentum": 0.324471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344363
      },
      {
        "date": "2023-11-10",
        "close": 40.514943,
        "direction_boundary": 35.175339,
        "core_momentum": 0.1518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360333
      },
      {
        "date": "2023-11-17",
        "close": 40.432042,
        "direction_boundary": 32.720848,
        "core_momentum": 0.235666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360658
      },
      {
        "date": "2023-11-24",
        "close": 39.018395,
        "direction_boundary": 31.172893,
        "core_momentum": 0.251677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355447
      },
      {
        "date": "2023-12-01",
        "close": 40.501423,
        "direction_boundary": 32.182057,
        "core_momentum": 0.258509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357892
      },
      {
        "date": "2023-12-08",
        "close": 36.893588,
        "direction_boundary": 29.394029,
        "core_momentum": 0.255139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382076
      },
      {
        "date": "2023-12-15",
        "close": 38.081745,
        "direction_boundary": 29.496656,
        "core_momentum": 0.291053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380226
      },
      {
        "date": "2023-12-22",
        "close": 41.099838,
        "direction_boundary": 32.447176,
        "core_momentum": 0.266669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381391
      },
      {
        "date": "2023-12-29",
        "close": 41.767635,
        "direction_boundary": 32.250475,
        "core_momentum": 0.295101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345314
      },
      {
        "date": "2024-01-05",
        "close": 41.4294,
        "direction_boundary": 31.600505,
        "core_momentum": 0.311036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310516
      },
      {
        "date": "2024-01-12",
        "close": 38.81025,
        "direction_boundary": 33.490549,
        "core_momentum": 0.158842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315648
      },
      {
        "date": "2024-01-19",
        "close": 37.873601,
        "direction_boundary": 34.516817,
        "core_momentum": 0.097251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306447
      },
      {
        "date": "2024-01-26",
        "close": 38.896977,
        "direction_boundary": 35.072712,
        "core_momentum": 0.109038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308685
      },
      {
        "date": "2024-02-02",
        "close": 37.61342,
        "direction_boundary": 33.618832,
        "core_momentum": 0.11882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310025
      },
      {
        "date": "2024-02-09",
        "close": 38.367944,
        "direction_boundary": 36.51804,
        "core_momentum": 0.050657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311352
      },
      {
        "date": "2024-02-16",
        "close": 37.535366,
        "direction_boundary": 35.731234,
        "core_momentum": 0.050492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311818
      },
      {
        "date": "2024-02-23",
        "close": 37.570057,
        "direction_boundary": 32.814922,
        "core_momentum": 0.144908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309559
      },
      {
        "date": "2024-03-01",
        "close": 37.604748,
        "direction_boundary": 38.074546,
        "core_momentum": -0.012339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29134
      },
      {
        "date": "2024-03-08",
        "close": 38.493289,
        "direction_boundary": 34.10631,
        "core_momentum": 0.128627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289776
      },
      {
        "date": "2024-03-15",
        "close": 41.468447,
        "direction_boundary": 30.2407,
        "core_momentum": 0.371279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306893
      },
      {
        "date": "2024-03-22",
        "close": 41.739711,
        "direction_boundary": 31.908386,
        "core_momentum": 0.308111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301679
      },
      {
        "date": "2024-03-29",
        "close": 42.430998,
        "direction_boundary": 33.755668,
        "core_momentum": 0.257004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302726
      },
      {
        "date": "2024-04-05",
        "close": 44.504858,
        "direction_boundary": 32.353102,
        "core_momentum": 0.375598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305158
      },
      {
        "date": "2024-04-12",
        "close": 42.66726,
        "direction_boundary": 34.243146,
        "core_momentum": 0.246009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311321
      },
      {
        "date": "2024-04-19",
        "close": 40.383389,
        "direction_boundary": 32.241923,
        "core_momentum": 0.252512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319003
      },
      {
        "date": "2024-04-26",
        "close": 40.505896,
        "direction_boundary": 32.88334,
        "core_momentum": 0.231806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317035
      },
      {
        "date": "2024-05-03",
        "close": 39.630849,
        "direction_boundary": 31.720236,
        "core_momentum": 0.249387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296513
      },
      {
        "date": "2024-05-10",
        "close": 40.304635,
        "direction_boundary": 31.839968,
        "core_momentum": 0.26585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28405
      },
      {
        "date": "2024-05-17",
        "close": 41.748462,
        "direction_boundary": 32.045221,
        "core_momentum": 0.302798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28823
      },
      {
        "date": "2024-05-24",
        "close": 39.700853,
        "direction_boundary": 34.285907,
        "core_momentum": 0.157935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292673
      },
      {
        "date": "2024-05-31",
        "close": 40.654654,
        "direction_boundary": 34.893115,
        "core_momentum": 0.16512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289868
      },
      {
        "date": "2024-06-07",
        "close": 37.626419,
        "direction_boundary": 34.208937,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280301
      },
      {
        "date": "2024-06-14",
        "close": 37.997384,
        "direction_boundary": 33.062937,
        "core_momentum": 0.149244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277094
      },
      {
        "date": "2024-06-21",
        "close": 39.278095,
        "direction_boundary": 31.232759,
        "core_momentum": 0.257593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259205
      },
      {
        "date": "2024-06-28",
        "close": 39.43708,
        "direction_boundary": 35.329279,
        "core_momentum": 0.116272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258079
      },
      {
        "date": "2024-07-05",
        "close": 38.8718,
        "direction_boundary": 39.50277,
        "core_momentum": -0.015973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258517
      },
      {
        "date": "2024-07-12",
        "close": 40.417487,
        "direction_boundary": 41.555306,
        "core_momentum": -0.027381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248048
      },
      {
        "date": "2024-07-19",
        "close": 40.894441,
        "direction_boundary": 43.821648,
        "core_momentum": -0.066798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245526
      },
      {
        "date": "2024-07-26",
        "close": 41.95434,
        "direction_boundary": 44.394647,
        "core_momentum": -0.054968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245323
      },
      {
        "date": "2024-08-02",
        "close": 37.158297,
        "direction_boundary": 44.959095,
        "core_momentum": -0.173509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296368
      },
      {
        "date": "2024-08-09",
        "close": 34.773524,
        "direction_boundary": 45.429468,
        "core_momentum": -0.23456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308401
      },
      {
        "date": "2024-08-16",
        "close": 33.9786,
        "direction_boundary": 44.704067,
        "core_momentum": -0.239922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308545
      },
      {
        "date": "2024-08-23",
        "close": 33.492812,
        "direction_boundary": 43.233143,
        "core_momentum": -0.225298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308805
      },
      {
        "date": "2024-08-30",
        "close": 33.69596,
        "direction_boundary": 46.261011,
        "core_momentum": -0.271612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309064
      },
      {
        "date": "2024-09-06",
        "close": 29.90682,
        "direction_boundary": 44.291176,
        "core_momentum": -0.324768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344843
      },
      {
        "date": "2024-09-13",
        "close": 30.547613,
        "direction_boundary": 45.598665,
        "core_momentum": -0.330077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326259
      },
      {
        "date": "2024-09-20",
        "close": 32.115765,
        "direction_boundary": 43.654636,
        "core_momentum": -0.264322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336561
      },
      {
        "date": "2024-09-27",
        "close": 32.662378,
        "direction_boundary": 43.568617,
        "core_momentum": -0.250323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336633
      },
      {
        "date": "2024-10-04",
        "close": 33.594309,
        "direction_boundary": 41.95146,
        "core_momentum": -0.19921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330957
      },
      {
        "date": "2024-10-11",
        "close": 32.142648,
        "direction_boundary": 41.917052,
        "core_momentum": -0.233184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331348
      },
      {
        "date": "2024-10-18",
        "close": 29.158677,
        "direction_boundary": 40.893426,
        "core_momentum": -0.286959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347473
      },
      {
        "date": "2024-10-25",
        "close": 29.051147,
        "direction_boundary": 39.878402,
        "core_momentum": -0.271507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346996
      },
      {
        "date": "2024-11-01",
        "close": 27.877273,
        "direction_boundary": 43.224541,
        "core_momentum": -0.355059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349046
      },
      {
        "date": "2024-11-08",
        "close": 31.174874,
        "direction_boundary": 40.514943,
        "core_momentum": -0.230534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388212
      },
      {
        "date": "2024-11-15",
        "close": 30.287747,
        "direction_boundary": 40.432042,
        "core_momentum": -0.250897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383472
      },
      {
        "date": "2024-11-22",
        "close": 31.730448,
        "direction_boundary": 39.018395,
        "core_momentum": -0.186782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387792
      },
      {
        "date": "2024-11-29",
        "close": 29.992039,
        "direction_boundary": 40.501423,
        "core_momentum": -0.259482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390321
      },
      {
        "date": "2024-12-06",
        "close": 28.837272,
        "direction_boundary": 36.893588,
        "core_momentum": -0.218366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38095
      },
      {
        "date": "2024-12-13",
        "close": 28.127712,
        "direction_boundary": 38.081745,
        "core_momentum": -0.261386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380339
      },
      {
        "date": "2024-12-20",
        "close": 26.23555,
        "direction_boundary": 41.099838,
        "core_momentum": -0.361663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382872
      },
      {
        "date": "2024-12-27",
        "close": 26.972402,
        "direction_boundary": 41.767635,
        "core_momentum": -0.354227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386676
      },
      {
        "date": "2025-01-03",
        "close": 29.974389,
        "direction_boundary": 41.4294,
        "core_momentum": -0.276495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421045
      },
      {
        "date": "2025-01-10",
        "close": 29.665093,
        "direction_boundary": 38.81025,
        "core_momentum": -0.235638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41508
      },
      {
        "date": "2025-01-17",
        "close": 30.511108,
        "direction_boundary": 37.873601,
        "core_momentum": -0.194396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41756
      },
      {
        "date": "2025-01-24",
        "close": 30.247297,
        "direction_boundary": 38.896977,
        "core_momentum": -0.222374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414202
      },
      {
        "date": "2025-01-31",
        "close": 29.155665,
        "direction_boundary": 37.61342,
        "core_momentum": -0.22486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385358
      },
      {
        "date": "2025-02-07",
        "close": 28.209584,
        "direction_boundary": 38.367944,
        "core_momentum": -0.264762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378202
      },
      {
        "date": "2025-02-14",
        "close": 26.490264,
        "direction_boundary": 37.535366,
        "core_momentum": -0.294259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385324
      },
      {
        "date": "2025-02-21",
        "close": 24.488939,
        "direction_boundary": 37.570057,
        "core_momentum": -0.348179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397024
      },
      {
        "date": "2025-02-28",
        "close": 23.561052,
        "direction_boundary": 37.604748,
        "core_momentum": -0.373455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397786
      },
      {
        "date": "2025-03-07",
        "close": 22.977596,
        "direction_boundary": 38.493289,
        "core_momentum": -0.403075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368149
      },
      {
        "date": "2025-03-14",
        "close": 22.112798,
        "direction_boundary": 41.468447,
        "core_momentum": -0.466756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367274
      },
      {
        "date": "2025-03-21",
        "close": 22.456858,
        "direction_boundary": 41.739711,
        "core_momentum": -0.461979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358527
      },
      {
        "date": "2025-03-28",
        "close": 22.484754,
        "direction_boundary": 42.430998,
        "core_momentum": -0.470087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356504
      },
      {
        "date": "2025-04-04",
        "close": 17.119286,
        "direction_boundary": 44.504858,
        "core_momentum": -0.615339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499933
      },
      {
        "date": "2025-04-11",
        "close": 18.514122,
        "direction_boundary": 42.66726,
        "core_momentum": -0.566081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519473
      },
      {
        "date": "2025-04-18",
        "close": 18.988366,
        "direction_boundary": 40.383389,
        "core_momentum": -0.529798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511276
      },
      {
        "date": "2025-04-25",
        "close": 19.527702,
        "direction_boundary": 40.505896,
        "core_momentum": -0.517905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514742
      },
      {
        "date": "2025-05-02",
        "close": 21.034125,
        "direction_boundary": 39.630849,
        "core_momentum": -0.469249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52786
      },
      {
        "date": "2025-05-09",
        "close": 22.131396,
        "direction_boundary": 40.304635,
        "core_momentum": -0.450897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505848
      },
      {
        "date": "2025-05-16",
        "close": 22.391765,
        "direction_boundary": 41.748462,
        "core_momentum": -0.463651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506458
      },
      {
        "date": "2025-05-23",
        "close": 21.84313,
        "direction_boundary": 39.700853,
        "core_momentum": -0.449807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499693
      },
      {
        "date": "2025-05-30",
        "close": 23.03339,
        "direction_boundary": 40.654654,
        "core_momentum": -0.433438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50432
      },
      {
        "date": "2025-06-06",
        "close": 26.188039,
        "direction_boundary": 37.626419,
        "core_momentum": -0.303999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537451
      },
      {
        "date": "2025-06-13",
        "close": 27.580819,
        "direction_boundary": 37.997384,
        "core_momentum": -0.274139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54191
      },
      {
        "date": "2025-06-20",
        "close": 27.201831,
        "direction_boundary": 39.278095,
        "core_momentum": -0.307455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533178
      },
      {
        "date": "2025-06-27",
        "close": 25.363741,
        "direction_boundary": 39.43708,
        "core_momentum": -0.356856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540689
      },
      {
        "date": "2025-07-04",
        "close": 26.908116,
        "direction_boundary": 38.8718,
        "core_momentum": -0.307773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525789
      },
      {
        "date": "2025-07-11",
        "close": 28.566186,
        "direction_boundary": 40.417487,
        "core_momentum": -0.293222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533082
      },
      {
        "date": "2025-07-18",
        "close": 25.581659,
        "direction_boundary": 40.894441,
        "core_momentum": -0.374447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551968
      },
      {
        "date": "2025-07-25",
        "close": 26.841793,
        "direction_boundary": 41.95434,
        "core_momentum": -0.360214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557165
      },
      {
        "date": "2025-08-01",
        "close": 24.34995,
        "direction_boundary": 37.158297,
        "core_momentum": -0.344697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570367
      },
      {
        "date": "2025-08-08",
        "close": 25.373216,
        "direction_boundary": 34.773524,
        "core_momentum": -0.270329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572855
      },
      {
        "date": "2025-08-15",
        "close": 25.496387,
        "direction_boundary": 33.9786,
        "core_momentum": -0.249634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566615
      },
      {
        "date": "2025-08-22",
        "close": 27.182882,
        "direction_boundary": 33.492812,
        "core_momentum": -0.188397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562307
      },
      {
        "date": "2025-08-29",
        "close": 27.306053,
        "direction_boundary": 33.69596,
        "core_momentum": -0.189634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558937
      },
      {
        "date": "2025-09-05",
        "close": 27.567728,
        "direction_boundary": 29.90682,
        "core_momentum": -0.078213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557187
      },
      {
        "date": "2025-09-12",
        "close": 29.187091,
        "direction_boundary": 30.547613,
        "core_momentum": -0.044538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557365
      },
      {
        "date": "2025-09-19",
        "close": 27.220721,
        "direction_boundary": 32.115765,
        "core_momentum": -0.152419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56832
      },
      {
        "date": "2025-09-26",
        "close": 28.174989,
        "direction_boundary": 32.662378,
        "core_momentum": -0.137387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569466
      },
      {
        "date": "2025-10-03",
        "close": 28.820806,
        "direction_boundary": 33.594309,
        "core_momentum": -0.142093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399632
      },
      {
        "date": "2025-10-10",
        "close": 25.736305,
        "direction_boundary": 32.142648,
        "core_momentum": -0.19931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430799
      },
      {
        "date": "2025-10-17",
        "close": 26.488152,
        "direction_boundary": 29.158677,
        "core_momentum": -0.091586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431031
      },
      {
        "date": "2025-10-24",
        "close": 29.456984,
        "direction_boundary": 29.051147,
        "core_momentum": 0.01397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449793
      },
      {
        "date": "2025-10-31",
        "close": 28.290657,
        "direction_boundary": 27.877273,
        "core_momentum": 0.014829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44808
      },
      {
        "date": "2025-11-07",
        "close": 28.174989,
        "direction_boundary": 31.174874,
        "core_momentum": -0.096228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444872
      },
      {
        "date": "2025-11-14",
        "close": 29.225647,
        "direction_boundary": 30.287747,
        "core_momentum": -0.035067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446481
      },
      {
        "date": "2025-11-21",
        "close": 28.98467,
        "direction_boundary": 31.730448,
        "core_momentum": -0.086534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44447
      },
      {
        "date": "2025-11-28",
        "close": 29.514819,
        "direction_boundary": 29.992039,
        "core_momentum": -0.015912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440462
      },
      {
        "date": "2025-12-05",
        "close": 32.111876,
        "direction_boundary": 28.837272,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420487
      },
      {
        "date": "2025-12-12",
        "close": 29.097411,
        "direction_boundary": 28.127712,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440287
      },
      {
        "date": "2025-12-19",
        "close": 27.37486,
        "direction_boundary": 26.23555,
        "core_momentum": 0.043426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448481
      },
      {
        "date": "2025-12-26",
        "close": 27.443371,
        "direction_boundary": 26.972402,
        "core_momentum": 0.017461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436901
      },
      {
        "date": "2026-01-02",
        "close": 28.382944,
        "direction_boundary": 29.974389,
        "core_momentum": -0.053093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431765
      },
      {
        "date": "2026-01-09",
        "close": 29.811879,
        "direction_boundary": 29.665093,
        "core_momentum": 0.004948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429155
      },
      {
        "date": "2026-01-16",
        "close": 31.994429,
        "direction_boundary": 30.511108,
        "core_momentum": 0.048616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407549
      },
      {
        "date": "2026-01-23",
        "close": 33.0123,
        "direction_boundary": 30.247297,
        "core_momentum": 0.091413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404955
      },
      {
        "date": "2026-01-30",
        "close": 34.862085,
        "direction_boundary": 29.155665,
        "core_momentum": 0.195723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379914
      },
      {
        "date": "2026-02-06",
        "close": 38.365911,
        "direction_boundary": 28.209584,
        "core_momentum": 0.360031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395026
      },
      {
        "date": "2026-02-13",
        "close": 44.845052,
        "direction_boundary": 26.490264,
        "core_momentum": 0.692888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439683
      },
      {
        "date": "2026-02-20",
        "close": 44.551435,
        "direction_boundary": 24.488939,
        "core_momentum": 0.819247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436982
      },
      {
        "date": "2026-02-27",
        "close": 44.46335,
        "direction_boundary": 23.561052,
        "core_momentum": 0.887155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437506
      },
      {
        "date": "2026-03-06",
        "close": 43.23688,
        "direction_boundary": 22.977596,
        "core_momentum": 0.881697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442153
      },
      {
        "date": "2026-03-13",
        "close": 45.809326,
        "direction_boundary": 22.112798,
        "core_momentum": 1.071621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442283
      },
      {
        "date": "2026-03-20",
        "close": 46.214981,
        "direction_boundary": 22.456858,
        "core_momentum": 1.057945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424402
      },
      {
        "date": "2026-03-27",
        "close": 49.282128,
        "direction_boundary": 22.484754,
        "core_momentum": 1.191802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428375
      },
      {
        "date": "2026-04-03",
        "close": 49.331598,
        "direction_boundary": 17.119286,
        "core_momentum": 1.881639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42931
      },
      {
        "date": "2026-04-10",
        "close": 48.411454,
        "direction_boundary": 18.514122,
        "core_momentum": 1.614839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388461
      },
      {
        "date": "2026-04-17",
        "close": 46.274345,
        "direction_boundary": 18.988366,
        "core_momentum": 1.436984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40011
      },
      {
        "date": "2026-04-24",
        "close": 49.014989,
        "direction_boundary": 19.527702,
        "core_momentum": 1.510023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384883
      },
      {
        "date": "2026-05-01",
        "close": 50.004392,
        "direction_boundary": 21.034125,
        "core_momentum": 1.377298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375045
      },
      {
        "date": "2026-05-08",
        "close": 49.608631,
        "direction_boundary": 22.131396,
        "core_momentum": 1.24155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375616
      },
      {
        "date": "2026-05-15",
        "close": 52.339381,
        "direction_boundary": 22.391765,
        "core_momentum": 1.337439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37769
      },
      {
        "date": "2026-05-22",
        "close": 51.448919,
        "direction_boundary": 21.84313,
        "core_momentum": 1.355382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379331
      },
      {
        "date": "2026-05-29",
        "close": 45.987418,
        "direction_boundary": 23.03339,
        "core_momentum": 0.996554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422637
      },
      {
        "date": "2026-06-05",
        "close": 45.41,
        "direction_boundary": 26.188039,
        "core_momentum": 0.733998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413049
      },
      {
        "date": "2026-06-12",
        "close": 46.93,
        "direction_boundary": 27.580819,
        "core_momentum": 0.701545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380792
      },
      {
        "date": "2026-06-19",
        "close": 41.68,
        "direction_boundary": 27.201831,
        "core_momentum": 0.53225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411929
      },
      {
        "date": "2026-06-26",
        "close": 38.33,
        "direction_boundary": 25.363741,
        "core_momentum": 0.511212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434421
      },
      {
        "date": "2026-07-03",
        "close": 37.99,
        "direction_boundary": 26.908116,
        "core_momentum": 0.411842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434353
      },
      {
        "date": "2026-07-10",
        "close": 39.97,
        "direction_boundary": 28.566186,
        "core_momentum": 0.399207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434654
      },
      {
        "date": "2026-07-17",
        "close": 41.5,
        "direction_boundary": 25.581659,
        "core_momentum": 0.622256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427985
      },
      {
        "date": "2026-07-24",
        "close": 43.26,
        "direction_boundary": 26.841793,
        "core_momentum": 0.611666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429235
      },
      {
        "date": "2026-07-31",
        "close": 42.4,
        "direction_boundary": 24.34995,
        "core_momentum": 0.741277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426355
      },
      {
        "date": "2026-08-07",
        "close": 40.77,
        "direction_boundary": 25.373216,
        "core_momentum": 0.606812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.704067,
        "volume": 4328523
      },
      {
        "date": "2023-08-25",
        "close": 43.233143,
        "volume": 3819104
      },
      {
        "date": "2023-09-01",
        "close": 46.261011,
        "volume": 5885902
      },
      {
        "date": "2023-09-08",
        "close": 44.291176,
        "volume": 4603603
      },
      {
        "date": "2023-09-15",
        "close": 45.598665,
        "volume": 8006068
      },
      {
        "date": "2023-09-22",
        "close": 43.654636,
        "volume": 4588753
      },
      {
        "date": "2023-09-29",
        "close": 43.568617,
        "volume": 7574702
      },
      {
        "date": "2023-10-06",
        "close": 41.95146,
        "volume": 5872959
      },
      {
        "date": "2023-10-13",
        "close": 41.917052,
        "volume": 7224447
      },
      {
        "date": "2023-10-20",
        "close": 40.893426,
        "volume": 6012195
      },
      {
        "date": "2023-10-27",
        "close": 39.878402,
        "volume": 4719147
      },
      {
        "date": "2023-11-03",
        "close": 43.224541,
        "volume": 9237682
      },
      {
        "date": "2023-11-10",
        "close": 40.514943,
        "volume": 5473333
      },
      {
        "date": "2023-11-17",
        "close": 40.432042,
        "volume": 5885863
      },
      {
        "date": "2023-11-24",
        "close": 39.018395,
        "volume": 4148114
      },
      {
        "date": "2023-12-01",
        "close": 40.501423,
        "volume": 7374038
      },
      {
        "date": "2023-12-08",
        "close": 36.893588,
        "volume": 7442579
      },
      {
        "date": "2023-12-15",
        "close": 38.081745,
        "volume": 7085574
      },
      {
        "date": "2023-12-22",
        "close": 41.099838,
        "volume": 6874839
      },
      {
        "date": "2023-12-29",
        "close": 41.767635,
        "volume": 4536351
      },
      {
        "date": "2024-01-05",
        "close": 41.4294,
        "volume": 3807979
      },
      {
        "date": "2024-01-12",
        "close": 38.81025,
        "volume": 5903527
      },
      {
        "date": "2024-01-19",
        "close": 37.873601,
        "volume": 4522301
      },
      {
        "date": "2024-01-26",
        "close": 38.896977,
        "volume": 4742444
      },
      {
        "date": "2024-02-02",
        "close": 37.61342,
        "volume": 6591252
      },
      {
        "date": "2024-02-09",
        "close": 38.367944,
        "volume": 4578482
      },
      {
        "date": "2024-02-16",
        "close": 37.535366,
        "volume": 5720092
      },
      {
        "date": "2024-02-23",
        "close": 37.570057,
        "volume": 5467943
      },
      {
        "date": "2024-03-01",
        "close": 37.604748,
        "volume": 6680271
      },
      {
        "date": "2024-03-08",
        "close": 38.493289,
        "volume": 5699360
      },
      {
        "date": "2024-03-15",
        "close": 41.468447,
        "volume": 7412096
      },
      {
        "date": "2024-03-22",
        "close": 41.739711,
        "volume": 4121364
      },
      {
        "date": "2024-03-29",
        "close": 42.430998,
        "volume": 4618378
      },
      {
        "date": "2024-04-05",
        "close": 44.504858,
        "volume": 5878065
      },
      {
        "date": "2024-04-12",
        "close": 42.66726,
        "volume": 5587314
      },
      {
        "date": "2024-04-19",
        "close": 40.383389,
        "volume": 4946760
      },
      {
        "date": "2024-04-26",
        "close": 40.505896,
        "volume": 4148746
      },
      {
        "date": "2024-05-03",
        "close": 39.630849,
        "volume": 4531819
      },
      {
        "date": "2024-05-10",
        "close": 40.304635,
        "volume": 4881274
      },
      {
        "date": "2024-05-17",
        "close": 41.748462,
        "volume": 3350310
      },
      {
        "date": "2024-05-24",
        "close": 39.700853,
        "volume": 3890803
      },
      {
        "date": "2024-05-31",
        "close": 40.654654,
        "volume": 3854293
      },
      {
        "date": "2024-06-07",
        "close": 37.626419,
        "volume": 5245081
      },
      {
        "date": "2024-06-14",
        "close": 37.997384,
        "volume": 12178700
      },
      {
        "date": "2024-06-21",
        "close": 39.278095,
        "volume": 5389754
      },
      {
        "date": "2024-06-28",
        "close": 39.43708,
        "volume": 7199684
      },
      {
        "date": "2024-07-05",
        "close": 38.8718,
        "volume": 4188931
      },
      {
        "date": "2024-07-12",
        "close": 40.417487,
        "volume": 6190807
      },
      {
        "date": "2024-07-19",
        "close": 40.894441,
        "volume": 6148766
      },
      {
        "date": "2024-07-26",
        "close": 41.95434,
        "volume": 6212435
      },
      {
        "date": "2024-08-02",
        "close": 37.158297,
        "volume": 8037161
      },
      {
        "date": "2024-08-09",
        "close": 34.773524,
        "volume": 8438106
      },
      {
        "date": "2024-08-16",
        "close": 33.9786,
        "volume": 6008447
      },
      {
        "date": "2024-08-23",
        "close": 33.492812,
        "volume": 8622803
      },
      {
        "date": "2024-08-30",
        "close": 33.69596,
        "volume": 9765910
      },
      {
        "date": "2024-09-06",
        "close": 29.90682,
        "volume": 17890540
      },
      {
        "date": "2024-09-13",
        "close": 30.547613,
        "volume": 14816695
      },
      {
        "date": "2024-09-20",
        "close": 32.115765,
        "volume": 17338627
      },
      {
        "date": "2024-09-27",
        "close": 32.662378,
        "volume": 10555888
      },
      {
        "date": "2024-10-04",
        "close": 33.594309,
        "volume": 9981634
      },
      {
        "date": "2024-10-11",
        "close": 32.142648,
        "volume": 8940744
      },
      {
        "date": "2024-10-18",
        "close": 29.158677,
        "volume": 12303416
      },
      {
        "date": "2024-10-25",
        "close": 29.051147,
        "volume": 9814487
      },
      {
        "date": "2024-11-01",
        "close": 27.877273,
        "volume": 8553391
      },
      {
        "date": "2024-11-08",
        "close": 31.174874,
        "volume": 18134761
      },
      {
        "date": "2024-11-15",
        "close": 30.287747,
        "volume": 9738549
      },
      {
        "date": "2024-11-22",
        "close": 31.730448,
        "volume": 9847550
      },
      {
        "date": "2024-11-29",
        "close": 29.992039,
        "volume": 5515271
      },
      {
        "date": "2024-12-06",
        "close": 28.837272,
        "volume": 8995689
      },
      {
        "date": "2024-12-13",
        "close": 28.127712,
        "volume": 7586096
      },
      {
        "date": "2024-12-20",
        "close": 26.23555,
        "volume": 10877238
      },
      {
        "date": "2024-12-27",
        "close": 26.972402,
        "volume": 4792143
      },
      {
        "date": "2025-01-03",
        "close": 29.974389,
        "volume": 6284590
      },
      {
        "date": "2025-01-10",
        "close": 29.665093,
        "volume": 5649656
      },
      {
        "date": "2025-01-17",
        "close": 30.511108,
        "volume": 7955144
      },
      {
        "date": "2025-01-24",
        "close": 30.247297,
        "volume": 5384188
      },
      {
        "date": "2025-01-31",
        "close": 29.155665,
        "volume": 6430786
      },
      {
        "date": "2025-02-07",
        "close": 28.209584,
        "volume": 8156050
      },
      {
        "date": "2025-02-14",
        "close": 26.490264,
        "volume": 10095323
      },
      {
        "date": "2025-02-21",
        "close": 24.488939,
        "volume": 10850163
      },
      {
        "date": "2025-02-28",
        "close": 23.561052,
        "volume": 12179864
      },
      {
        "date": "2025-03-07",
        "close": 22.977596,
        "volume": 23423803
      },
      {
        "date": "2025-03-14",
        "close": 22.112798,
        "volume": 13653564
      },
      {
        "date": "2025-03-21",
        "close": 22.456858,
        "volume": 10176297
      },
      {
        "date": "2025-03-28",
        "close": 22.484754,
        "volume": 8731878
      },
      {
        "date": "2025-04-04",
        "close": 17.119286,
        "volume": 18677701
      },
      {
        "date": "2025-04-11",
        "close": 18.514122,
        "volume": 25462744
      },
      {
        "date": "2025-04-18",
        "close": 18.988366,
        "volume": 9033807
      },
      {
        "date": "2025-04-25",
        "close": 19.527702,
        "volume": 10301604
      },
      {
        "date": "2025-05-02",
        "close": 21.034125,
        "volume": 16785714
      },
      {
        "date": "2025-05-09",
        "close": 22.131396,
        "volume": 10064407
      },
      {
        "date": "2025-05-16",
        "close": 22.391765,
        "volume": 11119434
      },
      {
        "date": "2025-05-23",
        "close": 21.84313,
        "volume": 9749116
      },
      {
        "date": "2025-05-30",
        "close": 23.03339,
        "volume": 8428214
      },
      {
        "date": "2025-06-06",
        "close": 26.188039,
        "volume": 12262073
      },
      {
        "date": "2025-06-13",
        "close": 27.580819,
        "volume": 12608894
      },
      {
        "date": "2025-06-20",
        "close": 27.201831,
        "volume": 9651757
      },
      {
        "date": "2025-06-27",
        "close": 25.363741,
        "volume": 13885277
      },
      {
        "date": "2025-07-04",
        "close": 26.908116,
        "volume": 7709783
      },
      {
        "date": "2025-07-11",
        "close": 28.566186,
        "volume": 10783303
      },
      {
        "date": "2025-07-18",
        "close": 25.581659,
        "volume": 10097337
      },
      {
        "date": "2025-07-25",
        "close": 26.841793,
        "volume": 7991701
      },
      {
        "date": "2025-08-01",
        "close": 24.34995,
        "volume": 8586705
      },
      {
        "date": "2025-08-08",
        "close": 25.373216,
        "volume": 11747107
      },
      {
        "date": "2025-08-15",
        "close": 25.496387,
        "volume": 8126843
      },
      {
        "date": "2025-08-22",
        "close": 27.182882,
        "volume": 7845221
      },
      {
        "date": "2025-08-29",
        "close": 27.306053,
        "volume": 7188455
      },
      {
        "date": "2025-09-05",
        "close": 27.567728,
        "volume": 9382698
      },
      {
        "date": "2025-09-12",
        "close": 29.187091,
        "volume": 16096849
      },
      {
        "date": "2025-09-19",
        "close": 27.220721,
        "volume": 37912430
      },
      {
        "date": "2025-09-26",
        "close": 28.174989,
        "volume": 18583413
      },
      {
        "date": "2025-10-03",
        "close": 28.820806,
        "volume": 10327278
      },
      {
        "date": "2025-10-10",
        "close": 25.736305,
        "volume": 12572145
      },
      {
        "date": "2025-10-17",
        "close": 26.488152,
        "volume": 8202825
      },
      {
        "date": "2025-10-24",
        "close": 29.456984,
        "volume": 9654796
      },
      {
        "date": "2025-10-31",
        "close": 28.290657,
        "volume": 11111047
      },
      {
        "date": "2025-11-07",
        "close": 28.174989,
        "volume": 5839744
      },
      {
        "date": "2025-11-14",
        "close": 29.225647,
        "volume": 6836615
      },
      {
        "date": "2025-11-21",
        "close": 28.98467,
        "volume": 8104858
      },
      {
        "date": "2025-11-28",
        "close": 29.514819,
        "volume": 5347780
      },
      {
        "date": "2025-12-05",
        "close": 32.111876,
        "volume": 9084807
      },
      {
        "date": "2025-12-12",
        "close": 29.097411,
        "volume": 10238730
      },
      {
        "date": "2025-12-19",
        "close": 27.37486,
        "volume": 10282926
      },
      {
        "date": "2025-12-26",
        "close": 27.443371,
        "volume": 4001853
      },
      {
        "date": "2026-01-02",
        "close": 28.382944,
        "volume": 4766048
      },
      {
        "date": "2026-01-09",
        "close": 29.811879,
        "volume": 8598860
      },
      {
        "date": "2026-01-16",
        "close": 31.994429,
        "volume": 9596853
      },
      {
        "date": "2026-01-23",
        "close": 33.0123,
        "volume": 6490517
      },
      {
        "date": "2026-01-30",
        "close": 34.862085,
        "volume": 13161628
      },
      {
        "date": "2026-02-06",
        "close": 38.365911,
        "volume": 9382555
      },
      {
        "date": "2026-02-13",
        "close": 44.845052,
        "volume": 21820728
      },
      {
        "date": "2026-02-20",
        "close": 44.551435,
        "volume": 10302552
      },
      {
        "date": "2026-02-27",
        "close": 44.46335,
        "volume": 10795343
      },
      {
        "date": "2026-03-06",
        "close": 43.23688,
        "volume": 9752426
      },
      {
        "date": "2026-03-13",
        "close": 45.809326,
        "volume": 7671922
      },
      {
        "date": "2026-03-20",
        "close": 46.214981,
        "volume": 11084407
      },
      {
        "date": "2026-03-27",
        "close": 49.282128,
        "volume": 7266127
      },
      {
        "date": "2026-04-03",
        "close": 49.331598,
        "volume": 7403013
      },
      {
        "date": "2026-04-10",
        "close": 48.411454,
        "volume": 6121026
      },
      {
        "date": "2026-04-17",
        "close": 46.274345,
        "volume": 7356293
      },
      {
        "date": "2026-04-24",
        "close": 49.014989,
        "volume": 5892522
      },
      {
        "date": "2026-05-01",
        "close": 50.004392,
        "volume": 13225416
      },
      {
        "date": "2026-05-08",
        "close": 49.608631,
        "volume": 7275614
      },
      {
        "date": "2026-05-15",
        "close": 52.339381,
        "volume": 5915719
      },
      {
        "date": "2026-05-22",
        "close": 51.448919,
        "volume": 6689958
      },
      {
        "date": "2026-05-29",
        "close": 45.987418,
        "volume": 6006338
      },
      {
        "date": "2026-06-05",
        "close": 45.41,
        "volume": 5254757
      },
      {
        "date": "2026-06-12",
        "close": 46.93,
        "volume": 4657406
      },
      {
        "date": "2026-06-19",
        "close": 41.68,
        "volume": 7856431
      },
      {
        "date": "2026-06-26",
        "close": 38.33,
        "volume": 13442000
      },
      {
        "date": "2026-07-03",
        "close": 37.99,
        "volume": 6705128
      },
      {
        "date": "2026-07-10",
        "close": 39.97,
        "volume": 6649166
      },
      {
        "date": "2026-07-17",
        "close": 41.5,
        "volume": 7346558
      },
      {
        "date": "2026-07-24",
        "close": 43.26,
        "volume": 7696717
      },
      {
        "date": "2026-07-31",
        "close": 42.4,
        "volume": 12740619
      },
      {
        "date": "2026-08-07",
        "close": 40.77,
        "volume": 5920924
      }
    ],
    "sharemaestro_context": {
      "trend": 43.909967,
      "fair_value": 34.914334,
      "market_activity": -5.781962,
      "market_dynamics": -0.813168,
      "relative_strength": -2.006196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004319,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.011051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004998,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09701,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.016134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.028658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.099693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.226201
      },
      {
        "direction": "neutral",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.602704
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.024518
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.318577
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.039594
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.047554
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.145383
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367576
      }
    ]
  }
}