{
  "ticker": {
    "uuid": "1cf74100-33c5-4eb7-b940-0e1fbd82f4ff",
    "symbol": "PAUS",
    "name": "Invesco Markets II PLC - Msci USA Esg Climate Paris Aligned Ucits ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.244,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.425,
    "boundary_margin": 0.150968,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148818,
    "volatility_stability": 0.9165,
    "risk_context": 0.672,
    "current_regime": {
      "move": 0.229376,
      "interruption": -0.025424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.002,
        "direction_boundary": 4.1655,
        "core_momentum": -0.039251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116934
      },
      {
        "date": "2023-08-25",
        "close": 4.073,
        "direction_boundary": 4.058,
        "core_momentum": 0.003696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2023-09-01",
        "close": 4.1985,
        "direction_boundary": 3.926,
        "core_momentum": 0.069409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2023-09-08",
        "close": 4.1635,
        "direction_boundary": 4.025,
        "core_momentum": 0.03441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111346
      },
      {
        "date": "2023-09-15",
        "close": 4.174,
        "direction_boundary": 3.774,
        "core_momentum": 0.105988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110569
      },
      {
        "date": "2023-09-22",
        "close": 4.026,
        "direction_boundary": 3.6935,
        "core_momentum": 0.090023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123519
      },
      {
        "date": "2023-09-29",
        "close": 4.049,
        "direction_boundary": 3.673,
        "core_momentum": 0.102369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115821
      },
      {
        "date": "2023-10-06",
        "close": 3.9985,
        "direction_boundary": 3.671,
        "core_momentum": 0.089213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113561
      },
      {
        "date": "2023-10-13",
        "close": 4.081,
        "direction_boundary": 3.6695,
        "core_momentum": 0.112141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116081
      },
      {
        "date": "2023-10-20",
        "close": 3.9125,
        "direction_boundary": 3.59,
        "core_momentum": 0.089833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131864
      },
      {
        "date": "2023-10-27",
        "close": 3.846,
        "direction_boundary": 3.791,
        "core_momentum": 0.014508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134096
      },
      {
        "date": "2023-11-03",
        "close": 4.008,
        "direction_boundary": 3.6795,
        "core_momentum": 0.089278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145264
      },
      {
        "date": "2023-11-10",
        "close": 4.039,
        "direction_boundary": 3.8445,
        "core_momentum": 0.050592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14487
      },
      {
        "date": "2023-11-17",
        "close": 4.1005,
        "direction_boundary": 3.795,
        "core_momentum": 0.080501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143201
      },
      {
        "date": "2023-11-24",
        "close": 4.123,
        "direction_boundary": 3.8635,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142894
      },
      {
        "date": "2023-12-01",
        "close": 4.21,
        "direction_boundary": 3.8665,
        "core_momentum": 0.08884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143904
      },
      {
        "date": "2023-12-08",
        "close": 4.27,
        "direction_boundary": 3.784,
        "core_momentum": 0.128436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2023-12-15",
        "close": 4.3885,
        "direction_boundary": 3.649,
        "core_momentum": 0.202658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146694
      },
      {
        "date": "2023-12-22",
        "close": 4.3825,
        "direction_boundary": 3.626,
        "core_momentum": 0.208632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142823
      },
      {
        "date": "2023-12-29",
        "close": 4.387,
        "direction_boundary": 3.604,
        "core_momentum": 0.217259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138584
      },
      {
        "date": "2024-01-05",
        "close": 4.3235,
        "direction_boundary": 3.672,
        "core_momentum": 0.177424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139366
      },
      {
        "date": "2024-01-12",
        "close": 4.4165,
        "direction_boundary": 3.736,
        "core_momentum": 0.182147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141736
      },
      {
        "date": "2024-01-19",
        "close": 4.4815,
        "direction_boundary": 3.6815,
        "core_momentum": 0.217303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2024-01-26",
        "close": 4.576,
        "direction_boundary": 3.7775,
        "core_momentum": 0.211383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142178
      },
      {
        "date": "2024-02-02",
        "close": 4.615,
        "direction_boundary": 3.892,
        "core_momentum": 0.185766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138961
      },
      {
        "date": "2024-02-09",
        "close": 4.7155,
        "direction_boundary": 3.849,
        "core_momentum": 0.225123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139384
      },
      {
        "date": "2024-02-16",
        "close": 4.7295,
        "direction_boundary": 3.8445,
        "core_momentum": 0.230199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137722
      },
      {
        "date": "2024-02-23",
        "close": 4.751,
        "direction_boundary": 3.8,
        "core_momentum": 0.250263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2024-03-01",
        "close": 4.8195,
        "direction_boundary": 3.8485,
        "core_momentum": 0.252306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132816
      },
      {
        "date": "2024-03-08",
        "close": 4.8325,
        "direction_boundary": 3.717,
        "core_momentum": 0.300108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131416
      },
      {
        "date": "2024-03-15",
        "close": 4.778,
        "direction_boundary": 3.6985,
        "core_momentum": 0.291875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2024-03-22",
        "close": 4.9065,
        "direction_boundary": 3.677,
        "core_momentum": 0.334376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122538
      },
      {
        "date": "2024-03-29",
        "close": 4.9345,
        "direction_boundary": 3.802,
        "core_momentum": 0.29787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122538
      },
      {
        "date": "2024-04-05",
        "close": 4.825,
        "direction_boundary": 3.7285,
        "core_momentum": 0.294086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126496
      },
      {
        "date": "2024-04-12",
        "close": 4.8565,
        "direction_boundary": 3.7545,
        "core_momentum": 0.293514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125056
      },
      {
        "date": "2024-04-19",
        "close": 4.6685,
        "direction_boundary": 3.779,
        "core_momentum": 0.23538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      },
      {
        "date": "2024-04-26",
        "close": 4.789,
        "direction_boundary": 3.7605,
        "core_momentum": 0.273501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120586
      },
      {
        "date": "2024-05-03",
        "close": 4.7455,
        "direction_boundary": 3.757,
        "core_momentum": 0.263109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11317
      },
      {
        "date": "2024-05-10",
        "close": 4.866,
        "direction_boundary": 3.801,
        "core_momentum": 0.280189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116067
      },
      {
        "date": "2024-05-17",
        "close": 4.913,
        "direction_boundary": 3.887,
        "core_momentum": 0.263957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115564
      },
      {
        "date": "2024-05-24",
        "close": 4.9545,
        "direction_boundary": 3.924,
        "core_momentum": 0.262615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11556
      },
      {
        "date": "2024-05-31",
        "close": 4.8515,
        "direction_boundary": 3.9895,
        "core_momentum": 0.216067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2024-06-07",
        "close": 4.988,
        "direction_boundary": 3.9715,
        "core_momentum": 0.255949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123459
      },
      {
        "date": "2024-06-14",
        "close": 5.108,
        "direction_boundary": 4.0505,
        "core_momentum": 0.261079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122307
      },
      {
        "date": "2024-06-21",
        "close": 5.154,
        "direction_boundary": 3.9675,
        "core_momentum": 0.299055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2024-06-28",
        "close": 5.146,
        "direction_boundary": 4.0795,
        "core_momentum": 0.261429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1222
      },
      {
        "date": "2024-07-05",
        "close": 5.102,
        "direction_boundary": 4.0345,
        "core_momentum": 0.264593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120438
      },
      {
        "date": "2024-07-12",
        "close": 5.206,
        "direction_boundary": 4.0515,
        "core_momentum": 0.284956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120174
      },
      {
        "date": "2024-07-19",
        "close": 5.067,
        "direction_boundary": 4.143,
        "core_momentum": 0.223027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128065
      },
      {
        "date": "2024-07-26",
        "close": 5.043,
        "direction_boundary": 4.147,
        "core_momentum": 0.21606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2024-08-02",
        "close": 4.8805,
        "direction_boundary": 4.0755,
        "core_momentum": 0.197522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2024-08-09",
        "close": 4.9125,
        "direction_boundary": 4.0395,
        "core_momentum": 0.216116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133283
      },
      {
        "date": "2024-08-16",
        "close": 5.071,
        "direction_boundary": 4.002,
        "core_momentum": 0.267116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2024-08-23",
        "close": 5.083,
        "direction_boundary": 4.073,
        "core_momentum": 0.247974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2024-08-30",
        "close": 5.116,
        "direction_boundary": 4.1985,
        "core_momentum": 0.21853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138789
      },
      {
        "date": "2024-09-06",
        "close": 4.913,
        "direction_boundary": 4.1635,
        "core_momentum": 0.180017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150929
      },
      {
        "date": "2024-09-13",
        "close": 5.156,
        "direction_boundary": 4.174,
        "core_momentum": 0.235266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16358
      },
      {
        "date": "2024-09-20",
        "close": 5.16,
        "direction_boundary": 4.026,
        "core_momentum": 0.281669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160006
      },
      {
        "date": "2024-09-27",
        "close": 5.217,
        "direction_boundary": 4.049,
        "core_momentum": 0.288466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160422
      },
      {
        "date": "2024-10-04",
        "close": 5.24,
        "direction_boundary": 3.9985,
        "core_momentum": 0.310491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156466
      },
      {
        "date": "2024-10-11",
        "close": 5.352,
        "direction_boundary": 4.081,
        "core_momentum": 0.311443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158395
      },
      {
        "date": "2024-10-18",
        "close": 5.443,
        "direction_boundary": 3.9125,
        "core_momentum": 0.391182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146472
      },
      {
        "date": "2024-10-25",
        "close": 5.435,
        "direction_boundary": 3.846,
        "core_momentum": 0.413157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144014
      },
      {
        "date": "2024-11-01",
        "close": 5.334,
        "direction_boundary": 4.008,
        "core_momentum": 0.330838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146484
      },
      {
        "date": "2024-11-08",
        "close": 5.624,
        "direction_boundary": 4.039,
        "core_momentum": 0.392424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158886
      },
      {
        "date": "2024-11-15",
        "close": 5.589,
        "direction_boundary": 4.1005,
        "core_momentum": 0.363005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159599
      },
      {
        "date": "2024-11-22",
        "close": 5.741,
        "direction_boundary": 4.123,
        "core_momentum": 0.392433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162415
      },
      {
        "date": "2024-11-29",
        "close": 5.723,
        "direction_boundary": 4.21,
        "core_momentum": 0.359382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158386
      },
      {
        "date": "2024-12-06",
        "close": 5.743,
        "direction_boundary": 4.27,
        "core_momentum": 0.344965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155377
      },
      {
        "date": "2024-12-13",
        "close": 5.684,
        "direction_boundary": 4.3885,
        "core_momentum": 0.295203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154515
      },
      {
        "date": "2024-12-20",
        "close": 5.595,
        "direction_boundary": 4.3825,
        "core_momentum": 0.276669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156755
      },
      {
        "date": "2024-12-27",
        "close": 5.595,
        "direction_boundary": 4.387,
        "core_momentum": 0.275359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156676
      },
      {
        "date": "2025-01-03",
        "close": 5.653,
        "direction_boundary": 4.3235,
        "core_momentum": 0.307505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156019
      },
      {
        "date": "2025-01-10",
        "close": 5.565,
        "direction_boundary": 4.4165,
        "core_momentum": 0.260048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156483
      },
      {
        "date": "2025-01-17",
        "close": 5.734,
        "direction_boundary": 4.4815,
        "core_momentum": 0.279482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154847
      },
      {
        "date": "2025-01-24",
        "close": 5.739,
        "direction_boundary": 4.576,
        "core_momentum": 0.254152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154353
      },
      {
        "date": "2025-01-31",
        "close": 5.716,
        "direction_boundary": 4.615,
        "core_momentum": 0.23857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145177
      },
      {
        "date": "2025-02-07",
        "close": 5.68,
        "direction_boundary": 4.7155,
        "core_momentum": 0.204538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146187
      },
      {
        "date": "2025-02-14",
        "close": 5.638,
        "direction_boundary": 4.7295,
        "core_momentum": 0.192092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2025-02-21",
        "close": 5.674,
        "direction_boundary": 4.751,
        "core_momentum": 0.194275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142212
      },
      {
        "date": "2025-02-28",
        "close": 5.502,
        "direction_boundary": 4.8195,
        "core_momentum": 0.141612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150197
      },
      {
        "date": "2025-03-07",
        "close": 5.072,
        "direction_boundary": 4.8325,
        "core_momentum": 0.04956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181256
      },
      {
        "date": "2025-03-14",
        "close": 5.036,
        "direction_boundary": 4.778,
        "core_momentum": 0.053997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168314
      },
      {
        "date": "2025-03-21",
        "close": 5.097,
        "direction_boundary": 4.9065,
        "core_momentum": 0.038826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169261
      },
      {
        "date": "2025-03-28",
        "close": 5.009,
        "direction_boundary": 4.9345,
        "core_momentum": 0.015098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169997
      },
      {
        "date": "2025-04-04",
        "close": 4.6055,
        "direction_boundary": 4.825,
        "core_momentum": -0.045492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204482
      },
      {
        "date": "2025-04-11",
        "close": 4.4895,
        "direction_boundary": 4.8565,
        "core_momentum": -0.075569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202795
      },
      {
        "date": "2025-04-18",
        "close": 4.5325,
        "direction_boundary": 4.6685,
        "core_momentum": -0.029131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201338
      },
      {
        "date": "2025-04-25",
        "close": 4.7125,
        "direction_boundary": 4.789,
        "core_momentum": -0.015974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211136
      },
      {
        "date": "2025-05-02",
        "close": 4.9195,
        "direction_boundary": 4.7455,
        "core_momentum": 0.036666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220528
      },
      {
        "date": "2025-05-09",
        "close": 4.9795,
        "direction_boundary": 4.866,
        "core_momentum": 0.023325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206603
      },
      {
        "date": "2025-05-16",
        "close": 5.269,
        "direction_boundary": 4.913,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223307
      },
      {
        "date": "2025-05-23",
        "close": 5.069,
        "direction_boundary": 4.9545,
        "core_momentum": 0.02311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224713
      },
      {
        "date": "2025-05-30",
        "close": 5.157,
        "direction_boundary": 4.8515,
        "core_momentum": 0.06297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226775
      },
      {
        "date": "2025-06-06",
        "close": 5.255,
        "direction_boundary": 4.988,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228777
      },
      {
        "date": "2025-06-13",
        "close": 5.175,
        "direction_boundary": 5.108,
        "core_momentum": 0.013117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229185
      },
      {
        "date": "2025-06-20",
        "close": 5.179,
        "direction_boundary": 5.154,
        "core_momentum": 0.004851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228575
      },
      {
        "date": "2025-06-27",
        "close": 5.257,
        "direction_boundary": 5.146,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2299
      },
      {
        "date": "2025-07-04",
        "close": 5.269,
        "direction_boundary": 5.102,
        "core_momentum": 0.032732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229281
      },
      {
        "date": "2025-07-11",
        "close": 5.295,
        "direction_boundary": 5.206,
        "core_momentum": 0.017096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228728
      },
      {
        "date": "2025-07-18",
        "close": 5.381,
        "direction_boundary": 5.067,
        "core_momentum": 0.06197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225666
      },
      {
        "date": "2025-07-25",
        "close": 5.392,
        "direction_boundary": 5.043,
        "core_momentum": 0.069205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225706
      },
      {
        "date": "2025-08-01",
        "close": 5.374,
        "direction_boundary": 4.8805,
        "core_momentum": 0.101117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225699
      },
      {
        "date": "2025-08-08",
        "close": 5.425,
        "direction_boundary": 4.9125,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226206
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "direction_boundary": 5.071,
        "core_momentum": 0.074739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226219
      },
      {
        "date": "2025-08-22",
        "close": 5.465,
        "direction_boundary": 5.083,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226029
      },
      {
        "date": "2025-08-29",
        "close": 5.429,
        "direction_boundary": 5.116,
        "core_momentum": 0.061181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222207
      },
      {
        "date": "2025-09-05",
        "close": 5.335,
        "direction_boundary": 4.913,
        "core_momentum": 0.085895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191204
      },
      {
        "date": "2025-09-12",
        "close": 5.483,
        "direction_boundary": 5.156,
        "core_momentum": 0.063421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193895
      },
      {
        "date": "2025-09-19",
        "close": 5.475,
        "direction_boundary": 5.16,
        "core_momentum": 0.061047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193577
      },
      {
        "date": "2025-09-26",
        "close": 5.487,
        "direction_boundary": 5.217,
        "core_momentum": 0.051754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191389
      },
      {
        "date": "2025-10-03",
        "close": 5.603,
        "direction_boundary": 5.24,
        "core_momentum": 0.069275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145192
      },
      {
        "date": "2025-10-10",
        "close": 5.654,
        "direction_boundary": 5.352,
        "core_momentum": 0.056428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2025-10-17",
        "close": 5.592,
        "direction_boundary": 5.443,
        "core_momentum": 0.027375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139882
      },
      {
        "date": "2025-10-24",
        "close": 5.753,
        "direction_boundary": 5.435,
        "core_momentum": 0.05851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135933
      },
      {
        "date": "2025-10-31",
        "close": 5.779,
        "direction_boundary": 5.334,
        "core_momentum": 0.083427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126053
      },
      {
        "date": "2025-11-07",
        "close": 5.496,
        "direction_boundary": 5.624,
        "core_momentum": -0.02276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147929
      },
      {
        "date": "2025-11-14",
        "close": 5.552,
        "direction_boundary": 5.589,
        "core_momentum": -0.00662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127437
      },
      {
        "date": "2025-11-21",
        "close": 5.354,
        "direction_boundary": 5.741,
        "core_momentum": -0.06741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125949
      },
      {
        "date": "2025-11-28",
        "close": 5.513,
        "direction_boundary": 5.723,
        "core_momentum": -0.036694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129888
      },
      {
        "date": "2025-12-05",
        "close": 5.533,
        "direction_boundary": 5.743,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127776
      },
      {
        "date": "2025-12-12",
        "close": 5.387,
        "direction_boundary": 5.684,
        "core_momentum": -0.052252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131783
      },
      {
        "date": "2025-12-19",
        "close": 5.388,
        "direction_boundary": 5.595,
        "core_momentum": -0.036997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131792
      },
      {
        "date": "2025-12-26",
        "close": 5.422,
        "direction_boundary": 5.595,
        "core_momentum": -0.03092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130569
      },
      {
        "date": "2026-01-02",
        "close": 5.411,
        "direction_boundary": 5.653,
        "core_momentum": -0.042809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130634
      },
      {
        "date": "2026-01-09",
        "close": 5.547,
        "direction_boundary": 5.565,
        "core_momentum": -0.003235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134675
      },
      {
        "date": "2026-01-16",
        "close": 5.538,
        "direction_boundary": 5.734,
        "core_momentum": -0.034182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133139
      },
      {
        "date": "2026-01-23",
        "close": 5.425,
        "direction_boundary": 5.739,
        "core_momentum": -0.054713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136486
      },
      {
        "date": "2026-01-30",
        "close": 5.268,
        "direction_boundary": 5.716,
        "core_momentum": -0.078376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14249
      },
      {
        "date": "2026-02-06",
        "close": 5.113,
        "direction_boundary": 5.68,
        "core_momentum": -0.099824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147205
      },
      {
        "date": "2026-02-13",
        "close": 5.087,
        "direction_boundary": 5.638,
        "core_momentum": -0.09773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146913
      },
      {
        "date": "2026-02-20",
        "close": 5.147,
        "direction_boundary": 5.674,
        "core_momentum": -0.09288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148095
      },
      {
        "date": "2026-02-27",
        "close": 5.126,
        "direction_boundary": 5.502,
        "core_momentum": -0.068339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14799
      },
      {
        "date": "2026-03-06",
        "close": 5.201,
        "direction_boundary": 5.072,
        "core_momentum": 0.025434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148043
      },
      {
        "date": "2026-03-13",
        "close": 5.139,
        "direction_boundary": 5.036,
        "core_momentum": 0.020453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142947
      },
      {
        "date": "2026-03-20",
        "close": 5.044,
        "direction_boundary": 5.097,
        "core_momentum": -0.010398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144678
      },
      {
        "date": "2026-03-27",
        "close": 4.9125,
        "direction_boundary": 5.009,
        "core_momentum": -0.019265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147966
      },
      {
        "date": "2026-04-03",
        "close": 5.079,
        "direction_boundary": 4.6055,
        "core_momentum": 0.102812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153101
      },
      {
        "date": "2026-04-10",
        "close": 5.139,
        "direction_boundary": 4.4895,
        "core_momentum": 0.144671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153595
      },
      {
        "date": "2026-04-17",
        "close": 5.443,
        "direction_boundary": 4.5325,
        "core_momentum": 0.200883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174928
      },
      {
        "date": "2026-04-24",
        "close": 5.532,
        "direction_boundary": 4.7125,
        "core_momentum": 0.173899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171618
      },
      {
        "date": "2026-05-01",
        "close": 5.516,
        "direction_boundary": 4.9195,
        "core_momentum": 0.121252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171406
      },
      {
        "date": "2026-05-08",
        "close": 5.648,
        "direction_boundary": 4.9795,
        "core_momentum": 0.13425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159894
      },
      {
        "date": "2026-05-15",
        "close": 5.728,
        "direction_boundary": 5.269,
        "core_momentum": 0.087113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160432
      },
      {
        "date": "2026-05-22",
        "close": 5.812,
        "direction_boundary": 5.069,
        "core_momentum": 0.146577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151926
      },
      {
        "date": "2026-05-29",
        "close": 5.943,
        "direction_boundary": 5.157,
        "core_momentum": 0.152414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149822
      },
      {
        "date": "2026-06-05",
        "close": 6.018,
        "direction_boundary": 5.255,
        "core_momentum": 0.145195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150419
      },
      {
        "date": "2026-06-12",
        "close": 5.909,
        "direction_boundary": 5.175,
        "core_momentum": 0.141836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147475
      },
      {
        "date": "2026-06-19",
        "close": 6.004,
        "direction_boundary": 5.179,
        "core_momentum": 0.159297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148372
      },
      {
        "date": "2026-06-26",
        "close": 5.865,
        "direction_boundary": 5.257,
        "core_momentum": 0.115655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153164
      },
      {
        "date": "2026-07-03",
        "close": 6.016,
        "direction_boundary": 5.269,
        "core_momentum": 0.141773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156057
      },
      {
        "date": "2026-07-10",
        "close": 6.065,
        "direction_boundary": 5.295,
        "core_momentum": 0.14542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15331
      },
      {
        "date": "2026-07-17",
        "close": 5.949,
        "direction_boundary": 5.381,
        "core_momentum": 0.105557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156408
      },
      {
        "date": "2026-07-24",
        "close": 5.997,
        "direction_boundary": 5.392,
        "core_momentum": 0.112203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152852
      },
      {
        "date": "2026-07-31",
        "close": 5.955,
        "direction_boundary": 5.374,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146133
      },
      {
        "date": "2026-08-07",
        "close": 6.244,
        "direction_boundary": 5.425,
        "core_momentum": 0.150968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.073,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.1985,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.1635,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.174,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.026,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.049,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.9985,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.081,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.9125,
        "volume": 8999
      },
      {
        "date": "2023-10-27",
        "close": 3.846,
        "volume": 27051
      },
      {
        "date": "2023-11-03",
        "close": 4.008,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.039,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.1005,
        "volume": 34583
      },
      {
        "date": "2023-11-24",
        "close": 4.123,
        "volume": 211124
      },
      {
        "date": "2023-12-01",
        "close": 4.21,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.27,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 4.3885,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.3825,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.387,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.3235,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.4165,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.4815,
        "volume": 2378
      },
      {
        "date": "2024-01-26",
        "close": 4.576,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.615,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.7155,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.7295,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.751,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.8195,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.8325,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.778,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.9065,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.9345,
        "volume": 2378
      },
      {
        "date": "2024-04-05",
        "close": 4.825,
        "volume": 1322
      },
      {
        "date": "2024-04-12",
        "close": 4.8565,
        "volume": 21561
      },
      {
        "date": "2024-04-19",
        "close": 4.6685,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.789,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.7455,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.866,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.913,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.9545,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.8515,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.988,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.108,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.154,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.146,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.206,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.067,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.043,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.8805,
        "volume": 789
      },
      {
        "date": "2024-08-09",
        "close": 4.9125,
        "volume": 130507
      },
      {
        "date": "2024-08-16",
        "close": 5.071,
        "volume": 489
      },
      {
        "date": "2024-08-23",
        "close": 5.083,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.116,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.913,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.156,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.16,
        "volume": 20442
      },
      {
        "date": "2024-09-27",
        "close": 5.217,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.24,
        "volume": 201
      },
      {
        "date": "2024-10-11",
        "close": 5.352,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.443,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.435,
        "volume": 191
      },
      {
        "date": "2024-11-01",
        "close": 5.334,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.624,
        "volume": 18912
      },
      {
        "date": "2024-11-15",
        "close": 5.589,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.741,
        "volume": 18476
      },
      {
        "date": "2024-11-29",
        "close": 5.723,
        "volume": 2676
      },
      {
        "date": "2024-12-06",
        "close": 5.743,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.684,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.595,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.595,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 5.653,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.565,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.734,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.739,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.716,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.68,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.638,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 5.674,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.502,
        "volume": 3760
      },
      {
        "date": "2025-03-07",
        "close": 5.072,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.036,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.097,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.009,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.6055,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.4895,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.5325,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.7125,
        "volume": 418
      },
      {
        "date": "2025-05-02",
        "close": 4.9195,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.9795,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.269,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.069,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.157,
        "volume": 8540
      },
      {
        "date": "2025-06-06",
        "close": 5.255,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.175,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.179,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.257,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.269,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.295,
        "volume": 320
      },
      {
        "date": "2025-07-18",
        "close": 5.381,
        "volume": 1208
      },
      {
        "date": "2025-07-25",
        "close": 5.392,
        "volume": 929
      },
      {
        "date": "2025-08-01",
        "close": 5.374,
        "volume": 19510
      },
      {
        "date": "2025-08-08",
        "close": 5.425,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.465,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.429,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.335,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.483,
        "volume": 1973
      },
      {
        "date": "2025-09-19",
        "close": 5.475,
        "volume": 1919
      },
      {
        "date": "2025-09-26",
        "close": 5.487,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.603,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.654,
        "volume": 18840
      },
      {
        "date": "2025-10-17",
        "close": 5.592,
        "volume": 240
      },
      {
        "date": "2025-10-24",
        "close": 5.753,
        "volume": 416
      },
      {
        "date": "2025-10-31",
        "close": 5.779,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.496,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.552,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.354,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.513,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.533,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.387,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.388,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.422,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.411,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.547,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.538,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.425,
        "volume": 11022
      },
      {
        "date": "2026-01-30",
        "close": 5.268,
        "volume": 198
      },
      {
        "date": "2026-02-06",
        "close": 5.113,
        "volume": 10257
      },
      {
        "date": "2026-02-13",
        "close": 5.087,
        "volume": 51232
      },
      {
        "date": "2026-02-20",
        "close": 5.147,
        "volume": 12506
      },
      {
        "date": "2026-02-27",
        "close": 5.126,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.201,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.139,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.044,
        "volume": 1911
      },
      {
        "date": "2026-03-27",
        "close": 4.9125,
        "volume": 468
      },
      {
        "date": "2026-04-03",
        "close": 5.079,
        "volume": 47912
      },
      {
        "date": "2026-04-10",
        "close": 5.139,
        "volume": 20472
      },
      {
        "date": "2026-04-17",
        "close": 5.443,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.532,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.516,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.648,
        "volume": 14719
      },
      {
        "date": "2026-05-15",
        "close": 5.728,
        "volume": 805
      },
      {
        "date": "2026-05-22",
        "close": 5.812,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 5.943,
        "volume": 267604
      },
      {
        "date": "2026-06-05",
        "close": 6.018,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.909,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.004,
        "volume": 17424
      },
      {
        "date": "2026-06-26",
        "close": 5.865,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.016,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.065,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.949,
        "volume": 19574
      },
      {
        "date": "2026-07-24",
        "close": 5.997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.955,
        "volume": 15152
      },
      {
        "date": "2026-08-07",
        "close": 6.244,
        "volume": 7479
      }
    ],
    "sharemaestro_context": {
      "trend": 5.562083,
      "fair_value": 5.134769,
      "market_activity": 59.695943,
      "market_dynamics": 0.593598,
      "relative_strength": -3.326303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.01154,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.005006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.052388,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05527,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.022727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.05481
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.011316
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.072218
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.009283
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.229806
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023233
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.174713
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.067322
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.011921
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.026071
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.229376
      }
    ]
  }
}