{
  "ticker": {
    "uuid": "1cfe53a6-9505-4164-bb09-4e0eaa1df991",
    "symbol": "EQQQ",
    "name": "Invesco EQQQ NASDAQ-100 UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 628.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 493.019073,
    "boundary_margin": 0.274393,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188322,
    "volatility_stability": 1.0324,
    "risk_context": 0.531,
    "current_regime": {
      "move": 0.215553,
      "interruption": -0.079716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 325.5914,
        "direction_boundary": 317.716858,
        "core_momentum": 0.024785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143215
      },
      {
        "date": "2023-08-25",
        "close": 332.767303,
        "direction_boundary": 309.247009,
        "core_momentum": 0.076057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140982
      },
      {
        "date": "2023-09-01",
        "close": 347.465698,
        "direction_boundary": 298.315002,
        "core_momentum": 0.164761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149172
      },
      {
        "date": "2023-09-08",
        "close": 347.020264,
        "direction_boundary": 301.614319,
        "core_momentum": 0.150543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142854
      },
      {
        "date": "2023-09-15",
        "close": 345.940247,
        "direction_boundary": 282.947632,
        "core_momentum": 0.22263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135247
      },
      {
        "date": "2023-09-22",
        "close": 337.468811,
        "direction_boundary": 280.827301,
        "core_momentum": 0.201695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142561
      },
      {
        "date": "2023-09-29",
        "close": 339.054138,
        "direction_boundary": 277.523468,
        "core_momentum": 0.221713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141002
      },
      {
        "date": "2023-10-06",
        "close": 338.360565,
        "direction_boundary": 275.057861,
        "core_momentum": 0.230143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138169
      },
      {
        "date": "2023-10-13",
        "close": 346.98056,
        "direction_boundary": 268.400818,
        "core_momentum": 0.29277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140328
      },
      {
        "date": "2023-10-20",
        "close": 333.406525,
        "direction_boundary": 273.381287,
        "core_momentum": 0.219566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154296
      },
      {
        "date": "2023-10-27",
        "close": 327.213959,
        "direction_boundary": 276.734497,
        "core_momentum": 0.182411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158035
      },
      {
        "date": "2023-11-03",
        "close": 341.035706,
        "direction_boundary": 261.497253,
        "core_momentum": 0.304166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165915
      },
      {
        "date": "2023-11-10",
        "close": 349.160339,
        "direction_boundary": 271.8526,
        "core_momentum": 0.284374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165209
      },
      {
        "date": "2023-11-17",
        "close": 352.083252,
        "direction_boundary": 272.049896,
        "core_momentum": 0.294186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15816
      },
      {
        "date": "2023-11-24",
        "close": 353.965759,
        "direction_boundary": 273.134796,
        "core_momentum": 0.295938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150507
      },
      {
        "date": "2023-12-01",
        "close": 355.600647,
        "direction_boundary": 274.466125,
        "core_momentum": 0.295609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148143
      },
      {
        "date": "2023-12-08",
        "close": 361.743652,
        "direction_boundary": 267.513245,
        "core_momentum": 0.352246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149122
      },
      {
        "date": "2023-12-15",
        "close": 370.226532,
        "direction_boundary": 255.420181,
        "core_momentum": 0.44948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14865
      },
      {
        "date": "2023-12-22",
        "close": 369.978546,
        "direction_boundary": 248.754456,
        "core_momentum": 0.487324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146057
      },
      {
        "date": "2023-12-29",
        "close": 368.093933,
        "direction_boundary": 245.149994,
        "core_momentum": 0.501505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2024-01-05",
        "close": 362.142578,
        "direction_boundary": 248.458206,
        "core_momentum": 0.457559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14712
      },
      {
        "date": "2024-01-12",
        "close": 372.408661,
        "direction_boundary": 254.630157,
        "core_momentum": 0.462547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2024-01-19",
        "close": 381.732574,
        "direction_boundary": 255.321411,
        "core_momentum": 0.495106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153414
      },
      {
        "date": "2024-01-26",
        "close": 390.957184,
        "direction_boundary": 269.2453,
        "core_momentum": 0.452048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153262
      },
      {
        "date": "2024-02-02",
        "close": 395.073608,
        "direction_boundary": 285.094971,
        "core_momentum": 0.385761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149227
      },
      {
        "date": "2024-02-09",
        "close": 402.909607,
        "direction_boundary": 278.42923,
        "core_momentum": 0.447081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143147
      },
      {
        "date": "2024-02-16",
        "close": 401.024963,
        "direction_boundary": 278.03418,
        "core_momentum": 0.442359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140648
      },
      {
        "date": "2024-02-23",
        "close": 402.810425,
        "direction_boundary": 273.491669,
        "core_momentum": 0.472843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2024-03-01",
        "close": 408.166656,
        "direction_boundary": 277.589844,
        "core_momentum": 0.470395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129729
      },
      {
        "date": "2024-03-08",
        "close": 403.45517,
        "direction_boundary": 271.269745,
        "core_momentum": 0.487284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131694
      },
      {
        "date": "2024-03-15",
        "close": 396.945221,
        "direction_boundary": 283.230164,
        "core_momentum": 0.401493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134703
      },
      {
        "date": "2024-03-22",
        "close": 411.549438,
        "direction_boundary": 285.207733,
        "core_momentum": 0.442981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133984
      },
      {
        "date": "2024-03-29",
        "close": 410.754608,
        "direction_boundary": 291.288544,
        "core_momentum": 0.41013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134588
      },
      {
        "date": "2024-04-05",
        "close": 405.638153,
        "direction_boundary": 286.839172,
        "core_momentum": 0.414166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136824
      },
      {
        "date": "2024-04-12",
        "close": 412.98996,
        "direction_boundary": 287.086304,
        "core_momentum": 0.438557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135267
      },
      {
        "date": "2024-04-19",
        "close": 391.580414,
        "direction_boundary": 286.048096,
        "core_momentum": 0.368932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145337
      },
      {
        "date": "2024-04-26",
        "close": 402.608093,
        "direction_boundary": 287.729004,
        "core_momentum": 0.399261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143684
      },
      {
        "date": "2024-05-03",
        "close": 402.210693,
        "direction_boundary": 289.212158,
        "core_momentum": 0.390712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135782
      },
      {
        "date": "2024-05-10",
        "close": 409.214722,
        "direction_boundary": 297.023346,
        "core_momentum": 0.377719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134464
      },
      {
        "date": "2024-05-17",
        "close": 414.976929,
        "direction_boundary": 308.987335,
        "core_momentum": 0.343022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2024-05-24",
        "close": 421.633209,
        "direction_boundary": 321.198547,
        "core_momentum": 0.312687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13552
      },
      {
        "date": "2024-05-31",
        "close": 409.711456,
        "direction_boundary": 328.416473,
        "core_momentum": 0.247536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144151
      },
      {
        "date": "2024-06-07",
        "close": 427.991486,
        "direction_boundary": 327.427643,
        "core_momentum": 0.307133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152877
      },
      {
        "date": "2024-06-14",
        "close": 445.263123,
        "direction_boundary": 335.687164,
        "core_momentum": 0.326423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158059
      },
      {
        "date": "2024-06-21",
        "close": 448.892426,
        "direction_boundary": 330.342346,
        "core_momentum": 0.35887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157664
      },
      {
        "date": "2024-06-28",
        "close": 450.582825,
        "direction_boundary": 336.380005,
        "core_momentum": 0.339505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15673
      },
      {
        "date": "2024-07-05",
        "close": 456.449371,
        "direction_boundary": 334.004578,
        "core_momentum": 0.366596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2024-07-12",
        "close": 455.703613,
        "direction_boundary": 337.617279,
        "core_momentum": 0.349764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151067
      },
      {
        "date": "2024-07-19",
        "close": 437.010101,
        "direction_boundary": 337.518341,
        "core_momentum": 0.294774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163812
      },
      {
        "date": "2024-07-26",
        "close": 424.630646,
        "direction_boundary": 345.882019,
        "core_momentum": 0.227675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16801
      },
      {
        "date": "2024-08-02",
        "close": 408.671661,
        "direction_boundary": 339.052429,
        "core_momentum": 0.205335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177144
      },
      {
        "date": "2024-08-09",
        "close": 409.765381,
        "direction_boundary": 330.441345,
        "core_momentum": 0.240055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175183
      },
      {
        "date": "2024-08-16",
        "close": 430.049805,
        "direction_boundary": 325.5914,
        "core_momentum": 0.320827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186976
      },
      {
        "date": "2024-08-23",
        "close": 428.011444,
        "direction_boundary": 332.767303,
        "core_momentum": 0.286218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187238
      },
      {
        "date": "2024-08-30",
        "close": 426.86792,
        "direction_boundary": 347.465698,
        "core_momentum": 0.228518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186688
      },
      {
        "date": "2024-09-06",
        "close": 405.440002,
        "direction_boundary": 347.020264,
        "core_momentum": 0.168347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2001
      },
      {
        "date": "2024-09-13",
        "close": 428.076996,
        "direction_boundary": 345.940247,
        "core_momentum": 0.23743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21208
      },
      {
        "date": "2024-09-20",
        "close": 429.918304,
        "direction_boundary": 337.468811,
        "core_momentum": 0.27395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206629
      },
      {
        "date": "2024-09-27",
        "close": 436.93512,
        "direction_boundary": 339.054138,
        "core_momentum": 0.288688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207522
      },
      {
        "date": "2024-10-04",
        "close": 441.165131,
        "direction_boundary": 338.360565,
        "core_momentum": 0.303831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206611
      },
      {
        "date": "2024-10-11",
        "close": 450.122833,
        "direction_boundary": 346.98056,
        "core_momentum": 0.297257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206938
      },
      {
        "date": "2024-10-18",
        "close": 455.995056,
        "direction_boundary": 333.406525,
        "core_momentum": 0.367685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190468
      },
      {
        "date": "2024-10-25",
        "close": 460.772491,
        "direction_boundary": 327.213959,
        "core_momentum": 0.408169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187978
      },
      {
        "date": "2024-11-01",
        "close": 450.919037,
        "direction_boundary": 341.035706,
        "core_momentum": 0.322205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191478
      },
      {
        "date": "2024-11-08",
        "close": 479.135712,
        "direction_boundary": 349.160339,
        "core_momentum": 0.372251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206221
      },
      {
        "date": "2024-11-15",
        "close": 472.716064,
        "direction_boundary": 352.083252,
        "core_momentum": 0.342626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207626
      },
      {
        "date": "2024-11-22",
        "close": 484.908447,
        "direction_boundary": 353.965759,
        "core_momentum": 0.36993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209047
      },
      {
        "date": "2024-11-29",
        "close": 482.868042,
        "direction_boundary": 355.600647,
        "core_momentum": 0.357894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203761
      },
      {
        "date": "2024-12-06",
        "close": 497.001282,
        "direction_boundary": 361.743652,
        "core_momentum": 0.373905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199323
      },
      {
        "date": "2024-12-13",
        "close": 503.15152,
        "direction_boundary": 370.226532,
        "core_momentum": 0.359037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2024-12-20",
        "close": 500.461914,
        "direction_boundary": 369.978546,
        "core_momentum": 0.352678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194002
      },
      {
        "date": "2024-12-27",
        "close": 500.063446,
        "direction_boundary": 368.093933,
        "core_momentum": 0.358521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194125
      },
      {
        "date": "2025-01-03",
        "close": 502.852631,
        "direction_boundary": 362.142578,
        "core_momentum": 0.388549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193715
      },
      {
        "date": "2025-01-10",
        "close": 494.584656,
        "direction_boundary": 372.408661,
        "core_momentum": 0.32807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195641
      },
      {
        "date": "2025-01-17",
        "close": 507.136078,
        "direction_boundary": 381.732574,
        "core_momentum": 0.328511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18664
      },
      {
        "date": "2025-01-24",
        "close": 506.936829,
        "direction_boundary": 390.957184,
        "core_momentum": 0.296656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180201
      },
      {
        "date": "2025-01-31",
        "close": 510.921387,
        "direction_boundary": 395.073608,
        "core_momentum": 0.293231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168044
      },
      {
        "date": "2025-02-07",
        "close": 508.929077,
        "direction_boundary": 402.909607,
        "core_momentum": 0.263135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168754
      },
      {
        "date": "2025-02-14",
        "close": 511.618652,
        "direction_boundary": 401.024963,
        "core_momentum": 0.275778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15861
      },
      {
        "date": "2025-02-21",
        "close": 511.817902,
        "direction_boundary": 402.810425,
        "core_momentum": 0.270617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158028
      },
      {
        "date": "2025-02-28",
        "close": 483.627106,
        "direction_boundary": 408.166656,
        "core_momentum": 0.184877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180663
      },
      {
        "date": "2025-03-07",
        "close": 445.574432,
        "direction_boundary": 403.45517,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203173
      },
      {
        "date": "2025-03-14",
        "close": 439.665466,
        "direction_boundary": 396.945221,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19069
      },
      {
        "date": "2025-03-21",
        "close": 442.756409,
        "direction_boundary": 411.549438,
        "core_momentum": 0.075828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19082
      },
      {
        "date": "2025-03-28",
        "close": 434.879425,
        "direction_boundary": 410.754608,
        "core_momentum": 0.058733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191304
      },
      {
        "date": "2025-04-04",
        "close": 395.045837,
        "direction_boundary": 405.638153,
        "core_momentum": -0.026113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232235
      },
      {
        "date": "2025-04-11",
        "close": 393.400574,
        "direction_boundary": 412.98996,
        "core_momentum": -0.047433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22957
      },
      {
        "date": "2025-04-18",
        "close": 390.509033,
        "direction_boundary": 391.580414,
        "core_momentum": -0.002736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228083
      },
      {
        "date": "2025-04-25",
        "close": 412.644379,
        "direction_boundary": 402.608093,
        "core_momentum": 0.024928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242481
      },
      {
        "date": "2025-05-02",
        "close": 431.738617,
        "direction_boundary": 402.210693,
        "core_momentum": 0.073414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250491
      },
      {
        "date": "2025-05-09",
        "close": 434.081757,
        "direction_boundary": 409.214722,
        "core_momentum": 0.060768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234161
      },
      {
        "date": "2025-05-16",
        "close": 466.636597,
        "direction_boundary": 414.976929,
        "core_momentum": 0.124488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256251
      },
      {
        "date": "2025-05-23",
        "close": 449.735992,
        "direction_boundary": 421.633209,
        "core_momentum": 0.066652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258197
      },
      {
        "date": "2025-05-30",
        "close": 456.865173,
        "direction_boundary": 409.711456,
        "core_momentum": 0.11509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259472
      },
      {
        "date": "2025-06-06",
        "close": 465.639526,
        "direction_boundary": 427.991486,
        "core_momentum": 0.087964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257476
      },
      {
        "date": "2025-06-13",
        "close": 459.535706,
        "direction_boundary": 445.263123,
        "core_momentum": 0.032054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25697
      },
      {
        "date": "2025-06-20",
        "close": 459.535706,
        "direction_boundary": 448.892426,
        "core_momentum": 0.02371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257
      },
      {
        "date": "2025-06-27",
        "close": 470.214447,
        "direction_boundary": 450.582825,
        "core_momentum": 0.043569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25956
      },
      {
        "date": "2025-07-04",
        "close": 470.71347,
        "direction_boundary": 456.449371,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25936
      },
      {
        "date": "2025-07-11",
        "close": 475.204529,
        "direction_boundary": 455.703613,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259058
      },
      {
        "date": "2025-07-18",
        "close": 482.689636,
        "direction_boundary": 437.010101,
        "core_momentum": 0.104527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257446
      },
      {
        "date": "2025-07-25",
        "close": 483.937164,
        "direction_boundary": 424.630646,
        "core_momentum": 0.139666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257514
      },
      {
        "date": "2025-08-01",
        "close": 481.492035,
        "direction_boundary": 408.671661,
        "core_momentum": 0.178188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257172
      },
      {
        "date": "2025-08-08",
        "close": 493.019073,
        "direction_boundary": 409.765381,
        "core_momentum": 0.203174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259652
      },
      {
        "date": "2025-08-15",
        "close": 494.166779,
        "direction_boundary": 430.049805,
        "core_momentum": 0.149092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259537
      },
      {
        "date": "2025-08-22",
        "close": 490.274536,
        "direction_boundary": 428.011444,
        "core_momentum": 0.145471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259682
      },
      {
        "date": "2025-08-29",
        "close": 488.927216,
        "direction_boundary": 426.86792,
        "core_momentum": 0.145383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247312
      },
      {
        "date": "2025-09-05",
        "close": 490.573944,
        "direction_boundary": 405.440002,
        "core_momentum": 0.209979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216914
      },
      {
        "date": "2025-09-12",
        "close": 501.46402,
        "direction_boundary": 428.076996,
        "core_momentum": 0.171434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216889
      },
      {
        "date": "2025-09-19",
        "close": 509.054382,
        "direction_boundary": 429.918304,
        "core_momentum": 0.184072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217317
      },
      {
        "date": "2025-09-26",
        "close": 509.553772,
        "direction_boundary": 436.93512,
        "core_momentum": 0.1662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214826
      },
      {
        "date": "2025-10-03",
        "close": 518.242737,
        "direction_boundary": 441.165131,
        "core_momentum": 0.174714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156615
      },
      {
        "date": "2025-10-10",
        "close": 516.444946,
        "direction_boundary": 450.122833,
        "core_momentum": 0.147342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156487
      },
      {
        "date": "2025-10-17",
        "close": 514.547424,
        "direction_boundary": 455.995056,
        "core_momentum": 0.128406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155727
      },
      {
        "date": "2025-10-24",
        "close": 526.63208,
        "direction_boundary": 460.772491,
        "core_momentum": 0.142933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143266
      },
      {
        "date": "2025-10-31",
        "close": 547.705383,
        "direction_boundary": 450.919037,
        "core_momentum": 0.214642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140478
      },
      {
        "date": "2025-11-07",
        "close": 520.739563,
        "direction_boundary": 479.135712,
        "core_momentum": 0.086831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2025-11-14",
        "close": 528.629517,
        "direction_boundary": 472.716064,
        "core_momentum": 0.118281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2025-11-21",
        "close": 511.850861,
        "direction_boundary": 484.908447,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2025-11-28",
        "close": 533.723083,
        "direction_boundary": 482.868042,
        "core_momentum": 0.105319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140094
      },
      {
        "date": "2025-12-05",
        "close": 538.916443,
        "direction_boundary": 497.001282,
        "core_momentum": 0.084336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138949
      },
      {
        "date": "2025-12-12",
        "close": 524.87915,
        "direction_boundary": 503.15152,
        "core_momentum": 0.043183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143649
      },
      {
        "date": "2025-12-19",
        "close": 527.877319,
        "direction_boundary": 500.461914,
        "core_momentum": 0.05478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143461
      },
      {
        "date": "2025-12-26",
        "close": 530.475708,
        "direction_boundary": 500.063446,
        "core_momentum": 0.060817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2026-01-02",
        "close": 524.179565,
        "direction_boundary": 502.852631,
        "core_momentum": 0.042412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142986
      },
      {
        "date": "2026-01-09",
        "close": 539.670105,
        "direction_boundary": 494.584656,
        "core_momentum": 0.091158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146991
      },
      {
        "date": "2026-01-16",
        "close": 538.670715,
        "direction_boundary": 507.136078,
        "core_momentum": 0.062182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146436
      },
      {
        "date": "2026-01-23",
        "close": 532.074768,
        "direction_boundary": 506.936829,
        "core_momentum": 0.049588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148217
      },
      {
        "date": "2026-01-30",
        "close": 528.277039,
        "direction_boundary": 510.921387,
        "core_momentum": 0.033969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148492
      },
      {
        "date": "2026-02-06",
        "close": 515.185059,
        "direction_boundary": 508.929077,
        "core_momentum": 0.012292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150674
      },
      {
        "date": "2026-02-13",
        "close": 510.088165,
        "direction_boundary": 511.618652,
        "core_momentum": -0.002991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151528
      },
      {
        "date": "2026-02-20",
        "close": 516.884033,
        "direction_boundary": 511.817902,
        "core_momentum": 0.009898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151818
      },
      {
        "date": "2026-02-27",
        "close": 515.484863,
        "direction_boundary": 483.627106,
        "core_momentum": 0.065873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151815
      },
      {
        "date": "2026-03-06",
        "close": 527.277649,
        "direction_boundary": 445.574432,
        "core_momentum": 0.183366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154477
      },
      {
        "date": "2026-03-13",
        "close": 522.0,
        "direction_boundary": 439.665466,
        "core_momentum": 0.187266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152899
      },
      {
        "date": "2026-03-20",
        "close": 509.5,
        "direction_boundary": 442.756409,
        "core_momentum": 0.150746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155645
      },
      {
        "date": "2026-03-27",
        "close": 494.25,
        "direction_boundary": 434.879425,
        "core_momentum": 0.136522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161242
      },
      {
        "date": "2026-04-03",
        "close": 508.100006,
        "direction_boundary": 395.045837,
        "core_momentum": 0.28618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164305
      },
      {
        "date": "2026-04-10",
        "close": 524.349365,
        "direction_boundary": 393.400574,
        "core_momentum": 0.332864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170195
      },
      {
        "date": "2026-04-17",
        "close": 552.730347,
        "direction_boundary": 390.509033,
        "core_momentum": 0.41541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2026-04-24",
        "close": 567.120728,
        "direction_boundary": 412.644379,
        "core_momentum": 0.374357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185298
      },
      {
        "date": "2026-05-01",
        "close": 568.219971,
        "direction_boundary": 431.738617,
        "core_momentum": 0.31612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2026-05-08",
        "close": 603.599976,
        "direction_boundary": 434.081757,
        "core_momentum": 0.390521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179466
      },
      {
        "date": "2026-05-15",
        "close": 614.489075,
        "direction_boundary": 466.636597,
        "core_momentum": 0.316847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2026-05-22",
        "close": 623.782837,
        "direction_boundary": 449.735992,
        "core_momentum": 0.386998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2026-05-29",
        "close": 634.975403,
        "direction_boundary": 456.865173,
        "core_momentum": 0.389853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165082
      },
      {
        "date": "2026-06-05",
        "close": 628.079956,
        "direction_boundary": 465.639526,
        "core_momentum": 0.348854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166796
      },
      {
        "date": "2026-06-12",
        "close": 627.200012,
        "direction_boundary": 459.535706,
        "core_momentum": 0.364856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160608
      },
      {
        "date": "2026-06-19",
        "close": 647.299988,
        "direction_boundary": 459.535706,
        "core_momentum": 0.408596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164196
      },
      {
        "date": "2026-06-26",
        "close": 628.200012,
        "direction_boundary": 470.214447,
        "core_momentum": 0.335986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172356
      },
      {
        "date": "2026-07-03",
        "close": 633.700012,
        "direction_boundary": 470.71347,
        "core_momentum": 0.346254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170304
      },
      {
        "date": "2026-07-10",
        "close": 636.400024,
        "direction_boundary": 475.204529,
        "core_momentum": 0.339213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2026-07-17",
        "close": 610.5,
        "direction_boundary": 482.689636,
        "core_momentum": 0.264788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179869
      },
      {
        "date": "2026-07-24",
        "close": 608.5,
        "direction_boundary": 483.937164,
        "core_momentum": 0.257395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178579
      },
      {
        "date": "2026-07-31",
        "close": 595.700012,
        "direction_boundary": 481.492035,
        "core_momentum": 0.237196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2026-08-07",
        "close": 628.299988,
        "direction_boundary": 493.019073,
        "core_momentum": 0.274393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 325.5914,
        "volume": 9216
      },
      {
        "date": "2023-08-25",
        "close": 332.767303,
        "volume": 8624
      },
      {
        "date": "2023-09-01",
        "close": 347.465698,
        "volume": 3966
      },
      {
        "date": "2023-09-08",
        "close": 347.020264,
        "volume": 3391
      },
      {
        "date": "2023-09-15",
        "close": 345.940247,
        "volume": 5427
      },
      {
        "date": "2023-09-22",
        "close": 337.468811,
        "volume": 2512
      },
      {
        "date": "2023-09-29",
        "close": 339.054138,
        "volume": 4432
      },
      {
        "date": "2023-10-06",
        "close": 338.360565,
        "volume": 8260
      },
      {
        "date": "2023-10-13",
        "close": 346.98056,
        "volume": 10218
      },
      {
        "date": "2023-10-20",
        "close": 333.406525,
        "volume": 5826
      },
      {
        "date": "2023-10-27",
        "close": 327.213959,
        "volume": 9871
      },
      {
        "date": "2023-11-03",
        "close": 341.035706,
        "volume": 7272
      },
      {
        "date": "2023-11-10",
        "close": 349.160339,
        "volume": 1659
      },
      {
        "date": "2023-11-17",
        "close": 352.083252,
        "volume": 3857
      },
      {
        "date": "2023-11-24",
        "close": 353.965759,
        "volume": 1808
      },
      {
        "date": "2023-12-01",
        "close": 355.600647,
        "volume": 8881
      },
      {
        "date": "2023-12-08",
        "close": 361.743652,
        "volume": 11725
      },
      {
        "date": "2023-12-15",
        "close": 370.226532,
        "volume": 19145
      },
      {
        "date": "2023-12-22",
        "close": 369.978546,
        "volume": 14725
      },
      {
        "date": "2023-12-29",
        "close": 368.093933,
        "volume": 8332
      },
      {
        "date": "2024-01-05",
        "close": 362.142578,
        "volume": 18004
      },
      {
        "date": "2024-01-12",
        "close": 372.408661,
        "volume": 20561
      },
      {
        "date": "2024-01-19",
        "close": 381.732574,
        "volume": 25852
      },
      {
        "date": "2024-01-26",
        "close": 390.957184,
        "volume": 21693
      },
      {
        "date": "2024-02-02",
        "close": 395.073608,
        "volume": 11104
      },
      {
        "date": "2024-02-09",
        "close": 402.909607,
        "volume": 7911
      },
      {
        "date": "2024-02-16",
        "close": 401.024963,
        "volume": 5856
      },
      {
        "date": "2024-02-23",
        "close": 402.810425,
        "volume": 7672
      },
      {
        "date": "2024-03-01",
        "close": 408.166656,
        "volume": 6160
      },
      {
        "date": "2024-03-08",
        "close": 403.45517,
        "volume": 19261
      },
      {
        "date": "2024-03-15",
        "close": 396.945221,
        "volume": 9479
      },
      {
        "date": "2024-03-22",
        "close": 411.549438,
        "volume": 14563
      },
      {
        "date": "2024-03-29",
        "close": 410.754608,
        "volume": 5849
      },
      {
        "date": "2024-04-05",
        "close": 405.638153,
        "volume": 22504
      },
      {
        "date": "2024-04-12",
        "close": 412.98996,
        "volume": 31238
      },
      {
        "date": "2024-04-19",
        "close": 391.580414,
        "volume": 19437
      },
      {
        "date": "2024-04-26",
        "close": 402.608093,
        "volume": 12022
      },
      {
        "date": "2024-05-03",
        "close": 402.210693,
        "volume": 11606
      },
      {
        "date": "2024-05-10",
        "close": 409.214722,
        "volume": 5576
      },
      {
        "date": "2024-05-17",
        "close": 414.976929,
        "volume": 4615
      },
      {
        "date": "2024-05-24",
        "close": 421.633209,
        "volume": 5510
      },
      {
        "date": "2024-05-31",
        "close": 409.711456,
        "volume": 6542
      },
      {
        "date": "2024-06-07",
        "close": 427.991486,
        "volume": 7468
      },
      {
        "date": "2024-06-14",
        "close": 445.263123,
        "volume": 10077
      },
      {
        "date": "2024-06-21",
        "close": 448.892426,
        "volume": 7422
      },
      {
        "date": "2024-06-28",
        "close": 450.582825,
        "volume": 6592
      },
      {
        "date": "2024-07-05",
        "close": 456.449371,
        "volume": 8869
      },
      {
        "date": "2024-07-12",
        "close": 455.703613,
        "volume": 9042
      },
      {
        "date": "2024-07-19",
        "close": 437.010101,
        "volume": 9018
      },
      {
        "date": "2024-07-26",
        "close": 424.630646,
        "volume": 9916
      },
      {
        "date": "2024-08-02",
        "close": 408.671661,
        "volume": 12588
      },
      {
        "date": "2024-08-09",
        "close": 409.765381,
        "volume": 33782
      },
      {
        "date": "2024-08-16",
        "close": 430.049805,
        "volume": 7590
      },
      {
        "date": "2024-08-23",
        "close": 428.011444,
        "volume": 5209
      },
      {
        "date": "2024-08-30",
        "close": 426.86792,
        "volume": 3145
      },
      {
        "date": "2024-09-06",
        "close": 405.440002,
        "volume": 6995
      },
      {
        "date": "2024-09-13",
        "close": 428.076996,
        "volume": 9970
      },
      {
        "date": "2024-09-20",
        "close": 429.918304,
        "volume": 11080
      },
      {
        "date": "2024-09-27",
        "close": 436.93512,
        "volume": 9466
      },
      {
        "date": "2024-10-04",
        "close": 441.165131,
        "volume": 14329
      },
      {
        "date": "2024-10-11",
        "close": 450.122833,
        "volume": 15007
      },
      {
        "date": "2024-10-18",
        "close": 455.995056,
        "volume": 6874
      },
      {
        "date": "2024-10-25",
        "close": 460.772491,
        "volume": 6770
      },
      {
        "date": "2024-11-01",
        "close": 450.919037,
        "volume": 14101
      },
      {
        "date": "2024-11-08",
        "close": 479.135712,
        "volume": 7921
      },
      {
        "date": "2024-11-15",
        "close": 472.716064,
        "volume": 9591
      },
      {
        "date": "2024-11-22",
        "close": 484.908447,
        "volume": 15325
      },
      {
        "date": "2024-11-29",
        "close": 482.868042,
        "volume": 5249
      },
      {
        "date": "2024-12-06",
        "close": 497.001282,
        "volume": 12741
      },
      {
        "date": "2024-12-13",
        "close": 503.15152,
        "volume": 9080
      },
      {
        "date": "2024-12-20",
        "close": 500.461914,
        "volume": 18966
      },
      {
        "date": "2024-12-27",
        "close": 500.063446,
        "volume": 7715
      },
      {
        "date": "2025-01-03",
        "close": 502.852631,
        "volume": 8058
      },
      {
        "date": "2025-01-10",
        "close": 494.584656,
        "volume": 9498
      },
      {
        "date": "2025-01-17",
        "close": 507.136078,
        "volume": 10055
      },
      {
        "date": "2025-01-24",
        "close": 506.936829,
        "volume": 10586
      },
      {
        "date": "2025-01-31",
        "close": 510.921387,
        "volume": 22020
      },
      {
        "date": "2025-02-07",
        "close": 508.929077,
        "volume": 17919
      },
      {
        "date": "2025-02-14",
        "close": 511.618652,
        "volume": 5852
      },
      {
        "date": "2025-02-21",
        "close": 511.817902,
        "volume": 6604
      },
      {
        "date": "2025-02-28",
        "close": 483.627106,
        "volume": 18752
      },
      {
        "date": "2025-03-07",
        "close": 445.574432,
        "volume": 26959
      },
      {
        "date": "2025-03-14",
        "close": 439.665466,
        "volume": 23466
      },
      {
        "date": "2025-03-21",
        "close": 442.756409,
        "volume": 14210
      },
      {
        "date": "2025-03-28",
        "close": 434.879425,
        "volume": 30266
      },
      {
        "date": "2025-04-04",
        "close": 395.045837,
        "volume": 21139
      },
      {
        "date": "2025-04-11",
        "close": 393.400574,
        "volume": 35406
      },
      {
        "date": "2025-04-18",
        "close": 390.509033,
        "volume": 17312
      },
      {
        "date": "2025-04-25",
        "close": 412.644379,
        "volume": 17825
      },
      {
        "date": "2025-05-02",
        "close": 431.738617,
        "volume": 14530
      },
      {
        "date": "2025-05-09",
        "close": 434.081757,
        "volume": 10437
      },
      {
        "date": "2025-05-16",
        "close": 466.636597,
        "volume": 8875
      },
      {
        "date": "2025-05-23",
        "close": 449.735992,
        "volume": 4612
      },
      {
        "date": "2025-05-30",
        "close": 456.865173,
        "volume": 3703
      },
      {
        "date": "2025-06-06",
        "close": 465.639526,
        "volume": 5080
      },
      {
        "date": "2025-06-13",
        "close": 459.535706,
        "volume": 13516
      },
      {
        "date": "2025-06-20",
        "close": 459.535706,
        "volume": 7269
      },
      {
        "date": "2025-06-27",
        "close": 470.214447,
        "volume": 6763
      },
      {
        "date": "2025-07-04",
        "close": 470.71347,
        "volume": 16515
      },
      {
        "date": "2025-07-11",
        "close": 475.204529,
        "volume": 3884
      },
      {
        "date": "2025-07-18",
        "close": 482.689636,
        "volume": 7785
      },
      {
        "date": "2025-07-25",
        "close": 483.937164,
        "volume": 13481
      },
      {
        "date": "2025-08-01",
        "close": 481.492035,
        "volume": 14195
      },
      {
        "date": "2025-08-08",
        "close": 493.019073,
        "volume": 6572
      },
      {
        "date": "2025-08-15",
        "close": 494.166779,
        "volume": 5724
      },
      {
        "date": "2025-08-22",
        "close": 490.274536,
        "volume": 5880
      },
      {
        "date": "2025-08-29",
        "close": 488.927216,
        "volume": 6701
      },
      {
        "date": "2025-09-05",
        "close": 490.573944,
        "volume": 8660
      },
      {
        "date": "2025-09-12",
        "close": 501.46402,
        "volume": 12836
      },
      {
        "date": "2025-09-19",
        "close": 509.054382,
        "volume": 12017
      },
      {
        "date": "2025-09-26",
        "close": 509.553772,
        "volume": 4216
      },
      {
        "date": "2025-10-03",
        "close": 518.242737,
        "volume": 7210
      },
      {
        "date": "2025-10-10",
        "close": 516.444946,
        "volume": 8825
      },
      {
        "date": "2025-10-17",
        "close": 514.547424,
        "volume": 6513
      },
      {
        "date": "2025-10-24",
        "close": 526.63208,
        "volume": 4263
      },
      {
        "date": "2025-10-31",
        "close": 547.705383,
        "volume": 6531
      },
      {
        "date": "2025-11-07",
        "close": 520.739563,
        "volume": 9787
      },
      {
        "date": "2025-11-14",
        "close": 528.629517,
        "volume": 10911
      },
      {
        "date": "2025-11-21",
        "close": 511.850861,
        "volume": 22029
      },
      {
        "date": "2025-11-28",
        "close": 533.723083,
        "volume": 8166
      },
      {
        "date": "2025-12-05",
        "close": 538.916443,
        "volume": 5832
      },
      {
        "date": "2025-12-12",
        "close": 524.87915,
        "volume": 8410
      },
      {
        "date": "2025-12-19",
        "close": 527.877319,
        "volume": 6517
      },
      {
        "date": "2025-12-26",
        "close": 530.475708,
        "volume": 1497
      },
      {
        "date": "2026-01-02",
        "close": 524.179565,
        "volume": 9604
      },
      {
        "date": "2026-01-09",
        "close": 539.670105,
        "volume": 7326
      },
      {
        "date": "2026-01-16",
        "close": 538.670715,
        "volume": 3389
      },
      {
        "date": "2026-01-23",
        "close": 532.074768,
        "volume": 8740
      },
      {
        "date": "2026-01-30",
        "close": 528.277039,
        "volume": 5030
      },
      {
        "date": "2026-02-06",
        "close": 515.185059,
        "volume": 4476
      },
      {
        "date": "2026-02-13",
        "close": 510.088165,
        "volume": 6691
      },
      {
        "date": "2026-02-20",
        "close": 516.884033,
        "volume": 5366
      },
      {
        "date": "2026-02-27",
        "close": 515.484863,
        "volume": 3287
      },
      {
        "date": "2026-03-06",
        "close": 527.277649,
        "volume": 5953
      },
      {
        "date": "2026-03-13",
        "close": 522.0,
        "volume": 2834
      },
      {
        "date": "2026-03-20",
        "close": 509.5,
        "volume": 2922
      },
      {
        "date": "2026-03-27",
        "close": 494.25,
        "volume": 4618
      },
      {
        "date": "2026-04-03",
        "close": 508.100006,
        "volume": 3254
      },
      {
        "date": "2026-04-10",
        "close": 524.349365,
        "volume": 4212
      },
      {
        "date": "2026-04-17",
        "close": 552.730347,
        "volume": 5297
      },
      {
        "date": "2026-04-24",
        "close": 567.120728,
        "volume": 8745
      },
      {
        "date": "2026-05-01",
        "close": 568.219971,
        "volume": 10860
      },
      {
        "date": "2026-05-08",
        "close": 603.599976,
        "volume": 6831
      },
      {
        "date": "2026-05-15",
        "close": 614.489075,
        "volume": 7794
      },
      {
        "date": "2026-05-22",
        "close": 623.782837,
        "volume": 9351
      },
      {
        "date": "2026-05-29",
        "close": 634.975403,
        "volume": 17765
      },
      {
        "date": "2026-06-05",
        "close": 628.079956,
        "volume": 4604
      },
      {
        "date": "2026-06-12",
        "close": 627.200012,
        "volume": 1832
      },
      {
        "date": "2026-06-19",
        "close": 647.299988,
        "volume": 576
      },
      {
        "date": "2026-06-26",
        "close": 628.200012,
        "volume": 2685
      },
      {
        "date": "2026-07-03",
        "close": 633.700012,
        "volume": 116
      },
      {
        "date": "2026-07-10",
        "close": 636.400024,
        "volume": 9179
      },
      {
        "date": "2026-07-17",
        "close": 610.5,
        "volume": 8111
      },
      {
        "date": "2026-07-24",
        "close": 608.5,
        "volume": 8104
      },
      {
        "date": "2026-07-31",
        "close": 595.700012,
        "volume": 9498
      },
      {
        "date": "2026-08-07",
        "close": 628.299988,
        "volume": 7894
      }
    ],
    "sharemaestro_context": {
      "trend": 571.698,
      "fair_value": 466.003854,
      "market_activity": 24.251739,
      "market_dynamics": -0.13771,
      "relative_strength": 7.046983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013848,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059599,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.001151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.126044,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.020058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18967,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.121717
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.113054
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.022504
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.064786
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.464125
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.011484
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.248496
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.215553
      }
    ]
  }
}