{
  "ticker": {
    "uuid": "1cfe961f-eced-4126-b7a4-10b632938845",
    "symbol": "ASM",
    "name": "ASM International NV",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 853.599976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 418.570343,
    "boundary_margin": 1.039323,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.444543,
    "volatility_stability": 1.1666,
    "risk_context": 0.2249,
    "current_regime": {
      "move": 0.378577,
      "interruption": -0.24632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 103.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 418.99942,
        "direction_boundary": 293.583435,
        "core_momentum": 0.42719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397304
      },
      {
        "date": "2023-08-25",
        "close": 416.929352,
        "direction_boundary": 282.965515,
        "core_momentum": 0.473428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394335
      },
      {
        "date": "2023-09-01",
        "close": 436.792511,
        "direction_boundary": 267.845978,
        "core_momentum": 0.63076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396678
      },
      {
        "date": "2023-09-08",
        "close": 426.392639,
        "direction_boundary": 281.497589,
        "core_momentum": 0.514729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399413
      },
      {
        "date": "2023-09-15",
        "close": 382.476807,
        "direction_boundary": 256.640869,
        "core_momentum": 0.490319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432061
      },
      {
        "date": "2023-09-22",
        "close": 380.01239,
        "direction_boundary": 241.325592,
        "core_momentum": 0.574687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431034
      },
      {
        "date": "2023-09-29",
        "close": 391.841583,
        "direction_boundary": 228.750427,
        "core_momentum": 0.712965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406237
      },
      {
        "date": "2023-10-06",
        "close": 393.813141,
        "direction_boundary": 243.233887,
        "core_momentum": 0.619072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400621
      },
      {
        "date": "2023-10-13",
        "close": 379.963135,
        "direction_boundary": 220.138657,
        "core_momentum": 0.726017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404331
      },
      {
        "date": "2023-10-20",
        "close": 354.875397,
        "direction_boundary": 253.362518,
        "core_momentum": 0.400663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413186
      },
      {
        "date": "2023-10-27",
        "close": 386.222717,
        "direction_boundary": 230.169418,
        "core_momentum": 0.677993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418903
      },
      {
        "date": "2023-11-03",
        "close": 411.754089,
        "direction_boundary": 218.230362,
        "core_momentum": 0.886786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424134
      },
      {
        "date": "2023-11-10",
        "close": 430.828583,
        "direction_boundary": 248.469437,
        "core_momentum": 0.73393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427042
      },
      {
        "date": "2023-11-17",
        "close": 458.775055,
        "direction_boundary": 246.610092,
        "core_momentum": 0.860326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427168
      },
      {
        "date": "2023-11-24",
        "close": 452.959015,
        "direction_boundary": 248.763016,
        "core_momentum": 0.820845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39795
      },
      {
        "date": "2023-12-01",
        "close": 468.977692,
        "direction_boundary": 268.237427,
        "core_momentum": 0.748368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39837
      },
      {
        "date": "2023-12-08",
        "close": 452.170441,
        "direction_boundary": 267.405579,
        "core_momentum": 0.690954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401044
      },
      {
        "date": "2023-12-15",
        "close": 484.602081,
        "direction_boundary": 248.860886,
        "core_momentum": 0.947281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409377
      },
      {
        "date": "2023-12-22",
        "close": 467.006165,
        "direction_boundary": 236.090027,
        "core_momentum": 0.978085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4022
      },
      {
        "date": "2023-12-29",
        "close": 463.260315,
        "direction_boundary": 230.609772,
        "core_momentum": 1.008849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401601
      },
      {
        "date": "2024-01-05",
        "close": 434.820953,
        "direction_boundary": 251.649963,
        "core_momentum": 0.72788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407873
      },
      {
        "date": "2024-01-12",
        "close": 443.889984,
        "direction_boundary": 285.558838,
        "core_momentum": 0.554461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380222
      },
      {
        "date": "2024-01-19",
        "close": 489.087311,
        "direction_boundary": 290.892242,
        "core_momentum": 0.681335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386244
      },
      {
        "date": "2024-01-26",
        "close": 516.245178,
        "direction_boundary": 312.764252,
        "core_momentum": 0.650589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361562
      },
      {
        "date": "2024-02-02",
        "close": 513.977905,
        "direction_boundary": 328.079498,
        "core_momentum": 0.566626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360434
      },
      {
        "date": "2024-02-09",
        "close": 569.673645,
        "direction_boundary": 313.889648,
        "core_momentum": 0.814885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381091
      },
      {
        "date": "2024-02-16",
        "close": 573.025208,
        "direction_boundary": 316.140411,
        "core_momentum": 0.812566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377805
      },
      {
        "date": "2024-02-23",
        "close": 546.902405,
        "direction_boundary": 307.822174,
        "core_momentum": 0.776683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385898
      },
      {
        "date": "2024-03-01",
        "close": 561.294617,
        "direction_boundary": 307.088257,
        "core_momentum": 0.827796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383093
      },
      {
        "date": "2024-03-08",
        "close": 569.180725,
        "direction_boundary": 305.816071,
        "core_momentum": 0.861186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380011
      },
      {
        "date": "2024-03-15",
        "close": 545.226624,
        "direction_boundary": 316.091492,
        "core_momentum": 0.724901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348176
      },
      {
        "date": "2024-03-22",
        "close": 565.829102,
        "direction_boundary": 326.171204,
        "core_momentum": 0.734761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348386
      },
      {
        "date": "2024-03-29",
        "close": 557.844421,
        "direction_boundary": 363.945587,
        "core_momentum": 0.532769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349986
      },
      {
        "date": "2024-04-05",
        "close": 569.772217,
        "direction_boundary": 348.336761,
        "core_momentum": 0.635694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349912
      },
      {
        "date": "2024-04-12",
        "close": 576.278259,
        "direction_boundary": 352.691559,
        "core_momentum": 0.633944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342464
      },
      {
        "date": "2024-04-19",
        "close": 515.555115,
        "direction_boundary": 340.703583,
        "core_momentum": 0.513207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367915
      },
      {
        "date": "2024-04-26",
        "close": 614.920227,
        "direction_boundary": 321.033478,
        "core_momentum": 0.91544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42101
      },
      {
        "date": "2024-05-03",
        "close": 590.276123,
        "direction_boundary": 333.755432,
        "core_momentum": 0.768589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423155
      },
      {
        "date": "2024-05-10",
        "close": 612.948669,
        "direction_boundary": 333.706512,
        "core_momentum": 0.83679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422157
      },
      {
        "date": "2024-05-17",
        "close": 643.399292,
        "direction_boundary": 355.171143,
        "core_momentum": 0.811519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419263
      },
      {
        "date": "2024-05-24",
        "close": 661.618103,
        "direction_boundary": 400.023438,
        "core_momentum": 0.653948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418056
      },
      {
        "date": "2024-05-31",
        "close": 633.89386,
        "direction_boundary": 392.088074,
        "core_momentum": 0.616713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424357
      },
      {
        "date": "2024-06-07",
        "close": 680.628967,
        "direction_boundary": 383.758331,
        "core_momentum": 0.773587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426209
      },
      {
        "date": "2024-06-14",
        "close": 669.143188,
        "direction_boundary": 395.143921,
        "core_momentum": 0.693416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4213
      },
      {
        "date": "2024-06-21",
        "close": 703.006348,
        "direction_boundary": 371.337708,
        "core_momentum": 0.893173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418057
      },
      {
        "date": "2024-06-28",
        "close": 704.788574,
        "direction_boundary": 382.821869,
        "core_momentum": 0.841035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417109
      },
      {
        "date": "2024-07-05",
        "close": 710.92749,
        "direction_boundary": 367.049591,
        "core_momentum": 0.93687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401315
      },
      {
        "date": "2024-07-12",
        "close": 731.324585,
        "direction_boundary": 409.881073,
        "core_momentum": 0.784236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401521
      },
      {
        "date": "2024-07-19",
        "close": 651.518555,
        "direction_boundary": 381.934662,
        "core_momentum": 0.705838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426579
      },
      {
        "date": "2024-07-26",
        "close": 599.634705,
        "direction_boundary": 428.364197,
        "core_momentum": 0.399825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441025
      },
      {
        "date": "2024-08-02",
        "close": 539.829651,
        "direction_boundary": 441.179138,
        "core_momentum": 0.223606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466992
      },
      {
        "date": "2024-08-09",
        "close": 559.830688,
        "direction_boundary": 429.300659,
        "core_momentum": 0.304053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446901
      },
      {
        "date": "2024-08-16",
        "close": 599.832703,
        "direction_boundary": 418.99942,
        "core_momentum": 0.431584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45721
      },
      {
        "date": "2024-08-23",
        "close": 595.278076,
        "direction_boundary": 416.929352,
        "core_momentum": 0.427767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452118
      },
      {
        "date": "2024-08-30",
        "close": 604.981506,
        "direction_boundary": 436.792511,
        "core_momentum": 0.385055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451337
      },
      {
        "date": "2024-09-06",
        "close": 528.541931,
        "direction_boundary": 426.392639,
        "core_momentum": 0.239566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489711
      },
      {
        "date": "2024-09-13",
        "close": 561.612915,
        "direction_boundary": 382.476807,
        "core_momentum": 0.468358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493802
      },
      {
        "date": "2024-09-20",
        "close": 556.266113,
        "direction_boundary": 380.01239,
        "core_momentum": 0.46381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491241
      },
      {
        "date": "2024-09-27",
        "close": 579.633728,
        "direction_boundary": 391.841583,
        "core_momentum": 0.479255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494175
      },
      {
        "date": "2024-10-04",
        "close": 583.39624,
        "direction_boundary": 393.813141,
        "core_momentum": 0.481404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493425
      },
      {
        "date": "2024-10-11",
        "close": 569.53418,
        "direction_boundary": 379.963135,
        "core_momentum": 0.49892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494367
      },
      {
        "date": "2024-10-18",
        "close": 513.689697,
        "direction_boundary": 354.875397,
        "core_momentum": 0.447521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490829
      },
      {
        "date": "2024-10-25",
        "close": 515.867981,
        "direction_boundary": 386.222717,
        "core_momentum": 0.335675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420059
      },
      {
        "date": "2024-11-01",
        "close": 513.29364,
        "direction_boundary": 411.754089,
        "core_momentum": 0.246602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417162
      },
      {
        "date": "2024-11-08",
        "close": 503.788177,
        "direction_boundary": 430.828583,
        "core_momentum": 0.169347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412826
      },
      {
        "date": "2024-11-15",
        "close": 502.600006,
        "direction_boundary": 458.775055,
        "core_momentum": 0.095526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404972
      },
      {
        "date": "2024-11-22",
        "close": 499.629578,
        "direction_boundary": 452.959015,
        "core_momentum": 0.103035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401421
      },
      {
        "date": "2024-11-29",
        "close": 506.362579,
        "direction_boundary": 468.977692,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400021
      },
      {
        "date": "2024-12-06",
        "close": 512.303467,
        "direction_boundary": 452.170441,
        "core_momentum": 0.132988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384501
      },
      {
        "date": "2024-12-13",
        "close": 520.620728,
        "direction_boundary": 484.602081,
        "core_momentum": 0.074326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386192
      },
      {
        "date": "2024-12-20",
        "close": 558.642517,
        "direction_boundary": 467.006165,
        "core_momentum": 0.196221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393685
      },
      {
        "date": "2024-12-27",
        "close": 560.424744,
        "direction_boundary": 463.260315,
        "core_momentum": 0.20974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393724
      },
      {
        "date": "2025-01-03",
        "close": 560.028687,
        "direction_boundary": 434.820953,
        "core_momentum": 0.287952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393105
      },
      {
        "date": "2025-01-10",
        "close": 587.950928,
        "direction_boundary": 443.889984,
        "core_momentum": 0.324542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397972
      },
      {
        "date": "2025-01-17",
        "close": 616.071167,
        "direction_boundary": 489.087311,
        "core_momentum": 0.259634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37345
      },
      {
        "date": "2025-01-24",
        "close": 603.001221,
        "direction_boundary": 516.245178,
        "core_momentum": 0.168052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35616
      },
      {
        "date": "2025-01-31",
        "close": 561.414917,
        "direction_boundary": 513.977905,
        "core_momentum": 0.092294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338922
      },
      {
        "date": "2025-02-07",
        "close": 540.225647,
        "direction_boundary": 569.673645,
        "core_momentum": -0.051693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339414
      },
      {
        "date": "2025-02-14",
        "close": 568.147888,
        "direction_boundary": 573.025208,
        "core_momentum": -0.008512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332605
      },
      {
        "date": "2025-02-21",
        "close": 564.187317,
        "direction_boundary": 546.902405,
        "core_momentum": 0.031605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332585
      },
      {
        "date": "2025-02-28",
        "close": 508.144867,
        "direction_boundary": 561.294617,
        "core_momentum": -0.094691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360363
      },
      {
        "date": "2025-03-07",
        "close": 446.359497,
        "direction_boundary": 569.180725,
        "core_momentum": -0.215786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35655
      },
      {
        "date": "2025-03-14",
        "close": 444.874237,
        "direction_boundary": 545.226624,
        "core_momentum": -0.184056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343226
      },
      {
        "date": "2025-03-21",
        "close": 442.299896,
        "direction_boundary": 565.829102,
        "core_momentum": -0.218315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343252
      },
      {
        "date": "2025-03-28",
        "close": 427.348633,
        "direction_boundary": 557.844421,
        "core_momentum": -0.233929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33719
      },
      {
        "date": "2025-04-04",
        "close": 368.434753,
        "direction_boundary": 569.772217,
        "core_momentum": -0.353365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385381
      },
      {
        "date": "2025-04-11",
        "close": 373.187439,
        "direction_boundary": 576.278259,
        "core_momentum": -0.352418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387547
      },
      {
        "date": "2025-04-18",
        "close": 387.940643,
        "direction_boundary": 515.555115,
        "core_momentum": -0.247528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373606
      },
      {
        "date": "2025-04-25",
        "close": 423.586029,
        "direction_boundary": 614.920227,
        "core_momentum": -0.311153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397587
      },
      {
        "date": "2025-05-02",
        "close": 439.923523,
        "direction_boundary": 590.276123,
        "core_momentum": -0.254716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402552
      },
      {
        "date": "2025-05-09",
        "close": 445.567383,
        "direction_boundary": 612.948669,
        "core_momentum": -0.273076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40292
      },
      {
        "date": "2025-05-16",
        "close": 485.609344,
        "direction_boundary": 643.399292,
        "core_momentum": -0.245244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422154
      },
      {
        "date": "2025-05-23",
        "close": 465.886139,
        "direction_boundary": 661.618103,
        "core_momentum": -0.295838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425789
      },
      {
        "date": "2025-05-30",
        "close": 477.73999,
        "direction_boundary": 633.89386,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426985
      },
      {
        "date": "2025-06-06",
        "close": 503.439911,
        "direction_boundary": 680.628967,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433327
      },
      {
        "date": "2025-06-13",
        "close": 517.38562,
        "direction_boundary": 669.143188,
        "core_momentum": -0.226794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434474
      },
      {
        "date": "2025-06-20",
        "close": 507.225189,
        "direction_boundary": 703.006348,
        "core_momentum": -0.278491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422969
      },
      {
        "date": "2025-06-27",
        "close": 542.288696,
        "direction_boundary": 704.788574,
        "core_momentum": -0.230565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434111
      },
      {
        "date": "2025-07-04",
        "close": 507.822845,
        "direction_boundary": 710.92749,
        "core_momentum": -0.28569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443195
      },
      {
        "date": "2025-07-11",
        "close": 522.764648,
        "direction_boundary": 731.324585,
        "core_momentum": -0.285181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439367
      },
      {
        "date": "2025-07-18",
        "close": 517.983276,
        "direction_boundary": 651.518555,
        "core_momentum": -0.20496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433124
      },
      {
        "date": "2025-07-25",
        "close": 424.945526,
        "direction_boundary": 599.634705,
        "core_momentum": -0.291326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5079
      },
      {
        "date": "2025-08-01",
        "close": 414.884705,
        "direction_boundary": 539.829651,
        "core_momentum": -0.231453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50128
      },
      {
        "date": "2025-08-08",
        "close": 418.570343,
        "direction_boundary": 559.830688,
        "core_momentum": -0.252327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500507
      },
      {
        "date": "2025-08-15",
        "close": 413.290894,
        "direction_boundary": 599.832703,
        "core_momentum": -0.31099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492918
      },
      {
        "date": "2025-08-22",
        "close": 408.111084,
        "direction_boundary": 595.278076,
        "core_momentum": -0.314419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49286
      },
      {
        "date": "2025-08-29",
        "close": 409.107208,
        "direction_boundary": 604.981506,
        "core_momentum": -0.323769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474852
      },
      {
        "date": "2025-09-05",
        "close": 414.087799,
        "direction_boundary": 528.541931,
        "core_momentum": -0.216547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441979
      },
      {
        "date": "2025-09-12",
        "close": 422.853668,
        "direction_boundary": 561.612915,
        "core_momentum": -0.247073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44321
      },
      {
        "date": "2025-09-19",
        "close": 490.191498,
        "direction_boundary": 556.266113,
        "core_momentum": -0.118782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489311
      },
      {
        "date": "2025-09-26",
        "close": 491.088013,
        "direction_boundary": 579.633728,
        "core_momentum": -0.152761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486203
      },
      {
        "date": "2025-10-03",
        "close": 545.476196,
        "direction_boundary": 583.39624,
        "core_momentum": -0.064999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451767
      },
      {
        "date": "2025-10-10",
        "close": 528.342957,
        "direction_boundary": 569.53418,
        "core_momentum": -0.072324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456452
      },
      {
        "date": "2025-10-17",
        "close": 532.725891,
        "direction_boundary": 513.689697,
        "core_momentum": 0.037058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455015
      },
      {
        "date": "2025-10-24",
        "close": 553.644409,
        "direction_boundary": 515.867981,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443591
      },
      {
        "date": "2025-10-31",
        "close": 559.820374,
        "direction_boundary": 513.29364,
        "core_momentum": 0.090644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441817
      },
      {
        "date": "2025-11-07",
        "close": 524.756897,
        "direction_boundary": 503.788177,
        "core_momentum": 0.041622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453491
      },
      {
        "date": "2025-11-14",
        "close": 507.02594,
        "direction_boundary": 502.600006,
        "core_momentum": 0.008806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441725
      },
      {
        "date": "2025-11-21",
        "close": 473.456635,
        "direction_boundary": 499.629578,
        "core_momentum": -0.052385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448543
      },
      {
        "date": "2025-11-28",
        "close": 472.56012,
        "direction_boundary": 506.362579,
        "core_momentum": -0.066755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447154
      },
      {
        "date": "2025-12-05",
        "close": 515.194153,
        "direction_boundary": 512.303467,
        "core_momentum": 0.005643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457543
      },
      {
        "date": "2025-12-12",
        "close": 514.198059,
        "direction_boundary": 520.620728,
        "core_momentum": -0.012337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455959
      },
      {
        "date": "2025-12-19",
        "close": 507.424377,
        "direction_boundary": 558.642517,
        "core_momentum": -0.091683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455485
      },
      {
        "date": "2025-12-26",
        "close": 510.611969,
        "direction_boundary": 560.424744,
        "core_momentum": -0.088884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445342
      },
      {
        "date": "2026-01-02",
        "close": 551.652161,
        "direction_boundary": 560.028687,
        "core_momentum": -0.014957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448788
      },
      {
        "date": "2026-01-09",
        "close": 619.189209,
        "direction_boundary": 587.950928,
        "core_momentum": 0.053131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474056
      },
      {
        "date": "2026-01-16",
        "close": 686.925476,
        "direction_boundary": 616.071167,
        "core_momentum": 0.11501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492128
      },
      {
        "date": "2026-01-23",
        "close": 708.84021,
        "direction_boundary": 603.001221,
        "core_momentum": 0.17552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389563
      },
      {
        "date": "2026-01-30",
        "close": 707.04718,
        "direction_boundary": 561.414917,
        "core_momentum": 0.259402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385878
      },
      {
        "date": "2026-02-06",
        "close": 681.14801,
        "direction_boundary": 540.225647,
        "core_momentum": 0.260858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393894
      },
      {
        "date": "2026-02-13",
        "close": 692.503845,
        "direction_boundary": 568.147888,
        "core_momentum": 0.21888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391308
      },
      {
        "date": "2026-02-20",
        "close": 706.648743,
        "direction_boundary": 564.187317,
        "core_momentum": 0.252507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388499
      },
      {
        "date": "2026-02-27",
        "close": 711.430115,
        "direction_boundary": 508.144867,
        "core_momentum": 0.400054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388131
      },
      {
        "date": "2026-03-06",
        "close": 674.175171,
        "direction_boundary": 446.359497,
        "core_momentum": 0.510386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401763
      },
      {
        "date": "2026-03-13",
        "close": 683.339478,
        "direction_boundary": 444.874237,
        "core_momentum": 0.536028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401814
      },
      {
        "date": "2026-03-20",
        "close": 639.510132,
        "direction_boundary": 442.299896,
        "core_momentum": 0.445874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372629
      },
      {
        "date": "2026-03-27",
        "close": 648.076782,
        "direction_boundary": 427.348633,
        "core_momentum": 0.516506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372452
      },
      {
        "date": "2026-04-03",
        "close": 670.190674,
        "direction_boundary": 368.434753,
        "core_momentum": 0.819021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348661
      },
      {
        "date": "2026-04-10",
        "close": 754.861023,
        "direction_boundary": 373.187439,
        "core_momentum": 1.02274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375905
      },
      {
        "date": "2026-04-17",
        "close": 782.752441,
        "direction_boundary": 387.940643,
        "core_momentum": 1.017712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377098
      },
      {
        "date": "2026-04-24",
        "close": 864.036011,
        "direction_boundary": 423.586029,
        "core_momentum": 1.039812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393585
      },
      {
        "date": "2026-05-01",
        "close": 827.378662,
        "direction_boundary": 439.923523,
        "core_momentum": 0.880733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402396
      },
      {
        "date": "2026-05-08",
        "close": 878.778564,
        "direction_boundary": 445.567383,
        "core_momentum": 0.972269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390012
      },
      {
        "date": "2026-05-15",
        "close": 863.200012,
        "direction_boundary": 485.609344,
        "core_momentum": 0.777561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38608
      },
      {
        "date": "2026-05-22",
        "close": 900.799988,
        "direction_boundary": 465.886139,
        "core_momentum": 0.93352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365049
      },
      {
        "date": "2026-05-29",
        "close": 898.400024,
        "direction_boundary": 477.73999,
        "core_momentum": 0.880521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365163
      },
      {
        "date": "2026-06-05",
        "close": 867.0,
        "direction_boundary": 503.439911,
        "core_momentum": 0.722152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363129
      },
      {
        "date": "2026-06-12",
        "close": 1015.0,
        "direction_boundary": 517.38562,
        "core_momentum": 0.961786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408412
      },
      {
        "date": "2026-06-19",
        "close": 1066.5,
        "direction_boundary": 507.225189,
        "core_momentum": 1.102616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405561
      },
      {
        "date": "2026-06-26",
        "close": 948.0,
        "direction_boundary": 542.288696,
        "core_momentum": 0.748146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452922
      },
      {
        "date": "2026-07-03",
        "close": 975.599976,
        "direction_boundary": 507.822845,
        "core_momentum": 0.921142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446406
      },
      {
        "date": "2026-07-10",
        "close": 910.400024,
        "direction_boundary": 522.764648,
        "core_momentum": 0.74151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442429
      },
      {
        "date": "2026-07-17",
        "close": 869.400024,
        "direction_boundary": 517.983276,
        "core_momentum": 0.678433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430809
      },
      {
        "date": "2026-07-24",
        "close": 859.400024,
        "direction_boundary": 424.945526,
        "core_momentum": 1.022377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430473
      },
      {
        "date": "2026-07-31",
        "close": 803.799988,
        "direction_boundary": 414.884705,
        "core_momentum": 0.937406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442526
      },
      {
        "date": "2026-08-07",
        "close": 853.599976,
        "direction_boundary": 418.570343,
        "core_momentum": 1.039323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 418.99942,
        "volume": 515397
      },
      {
        "date": "2023-08-25",
        "close": 416.929352,
        "volume": 944233
      },
      {
        "date": "2023-09-01",
        "close": 436.792511,
        "volume": 728631
      },
      {
        "date": "2023-09-08",
        "close": 426.392639,
        "volume": 631553
      },
      {
        "date": "2023-09-15",
        "close": 382.476807,
        "volume": 1015406
      },
      {
        "date": "2023-09-22",
        "close": 380.01239,
        "volume": 926665
      },
      {
        "date": "2023-09-29",
        "close": 391.841583,
        "volume": 875121
      },
      {
        "date": "2023-10-06",
        "close": 393.813141,
        "volume": 585239
      },
      {
        "date": "2023-10-13",
        "close": 379.963135,
        "volume": 776821
      },
      {
        "date": "2023-10-20",
        "close": 354.875397,
        "volume": 988440
      },
      {
        "date": "2023-10-27",
        "close": 386.222717,
        "volume": 1013547
      },
      {
        "date": "2023-11-03",
        "close": 411.754089,
        "volume": 742575
      },
      {
        "date": "2023-11-10",
        "close": 430.828583,
        "volume": 483451
      },
      {
        "date": "2023-11-17",
        "close": 458.775055,
        "volume": 652781
      },
      {
        "date": "2023-11-24",
        "close": 452.959015,
        "volume": 614783
      },
      {
        "date": "2023-12-01",
        "close": 468.977692,
        "volume": 673564
      },
      {
        "date": "2023-12-08",
        "close": 452.170441,
        "volume": 746172
      },
      {
        "date": "2023-12-15",
        "close": 484.602081,
        "volume": 788148
      },
      {
        "date": "2023-12-22",
        "close": 467.006165,
        "volume": 441860
      },
      {
        "date": "2023-12-29",
        "close": 463.260315,
        "volume": 231201
      },
      {
        "date": "2024-01-05",
        "close": 434.820953,
        "volume": 520613
      },
      {
        "date": "2024-01-12",
        "close": 443.889984,
        "volume": 525875
      },
      {
        "date": "2024-01-19",
        "close": 489.087311,
        "volume": 681728
      },
      {
        "date": "2024-01-26",
        "close": 516.245178,
        "volume": 828204
      },
      {
        "date": "2024-02-02",
        "close": 513.977905,
        "volume": 552405
      },
      {
        "date": "2024-02-09",
        "close": 569.673645,
        "volume": 573157
      },
      {
        "date": "2024-02-16",
        "close": 573.025208,
        "volume": 677437
      },
      {
        "date": "2024-02-23",
        "close": 546.902405,
        "volume": 750894
      },
      {
        "date": "2024-03-01",
        "close": 561.294617,
        "volume": 877225
      },
      {
        "date": "2024-03-08",
        "close": 569.180725,
        "volume": 709546
      },
      {
        "date": "2024-03-15",
        "close": 545.226624,
        "volume": 717875
      },
      {
        "date": "2024-03-22",
        "close": 565.829102,
        "volume": 520635
      },
      {
        "date": "2024-03-29",
        "close": 557.844421,
        "volume": 357362
      },
      {
        "date": "2024-04-05",
        "close": 569.772217,
        "volume": 427896
      },
      {
        "date": "2024-04-12",
        "close": 576.278259,
        "volume": 697971
      },
      {
        "date": "2024-04-19",
        "close": 515.555115,
        "volume": 1056277
      },
      {
        "date": "2024-04-26",
        "close": 614.920227,
        "volume": 1096289
      },
      {
        "date": "2024-05-03",
        "close": 590.276123,
        "volume": 559146
      },
      {
        "date": "2024-05-10",
        "close": 612.948669,
        "volume": 437005
      },
      {
        "date": "2024-05-17",
        "close": 643.399292,
        "volume": 636936
      },
      {
        "date": "2024-05-24",
        "close": 661.618103,
        "volume": 521554
      },
      {
        "date": "2024-05-31",
        "close": 633.89386,
        "volume": 457941
      },
      {
        "date": "2024-06-07",
        "close": 680.628967,
        "volume": 492690
      },
      {
        "date": "2024-06-14",
        "close": 669.143188,
        "volume": 508251
      },
      {
        "date": "2024-06-21",
        "close": 703.006348,
        "volume": 695683
      },
      {
        "date": "2024-06-28",
        "close": 704.788574,
        "volume": 551175
      },
      {
        "date": "2024-07-05",
        "close": 710.92749,
        "volume": 735562
      },
      {
        "date": "2024-07-12",
        "close": 731.324585,
        "volume": 538489
      },
      {
        "date": "2024-07-19",
        "close": 651.518555,
        "volume": 717137
      },
      {
        "date": "2024-07-26",
        "close": 599.634705,
        "volume": 891277
      },
      {
        "date": "2024-08-02",
        "close": 539.829651,
        "volume": 847571
      },
      {
        "date": "2024-08-09",
        "close": 559.830688,
        "volume": 920212
      },
      {
        "date": "2024-08-16",
        "close": 599.832703,
        "volume": 375194
      },
      {
        "date": "2024-08-23",
        "close": 595.278076,
        "volume": 339006
      },
      {
        "date": "2024-08-30",
        "close": 604.981506,
        "volume": 670510
      },
      {
        "date": "2024-09-06",
        "close": 528.541931,
        "volume": 607351
      },
      {
        "date": "2024-09-13",
        "close": 561.612915,
        "volume": 596988
      },
      {
        "date": "2024-09-20",
        "close": 556.266113,
        "volume": 643620
      },
      {
        "date": "2024-09-27",
        "close": 579.633728,
        "volume": 588918
      },
      {
        "date": "2024-10-04",
        "close": 583.39624,
        "volume": 510153
      },
      {
        "date": "2024-10-11",
        "close": 569.53418,
        "volume": 576249
      },
      {
        "date": "2024-10-18",
        "close": 513.689697,
        "volume": 1265896
      },
      {
        "date": "2024-10-25",
        "close": 515.867981,
        "volume": 551608
      },
      {
        "date": "2024-11-01",
        "close": 513.29364,
        "volume": 985738
      },
      {
        "date": "2024-11-08",
        "close": 503.788177,
        "volume": 802196
      },
      {
        "date": "2024-11-15",
        "close": 502.600006,
        "volume": 702914
      },
      {
        "date": "2024-11-22",
        "close": 499.629578,
        "volume": 618593
      },
      {
        "date": "2024-11-29",
        "close": 506.362579,
        "volume": 608196
      },
      {
        "date": "2024-12-06",
        "close": 512.303467,
        "volume": 681666
      },
      {
        "date": "2024-12-13",
        "close": 520.620728,
        "volume": 455211
      },
      {
        "date": "2024-12-20",
        "close": 558.642517,
        "volume": 1001651
      },
      {
        "date": "2024-12-27",
        "close": 560.424744,
        "volume": 207265
      },
      {
        "date": "2025-01-03",
        "close": 560.028687,
        "volume": 327479
      },
      {
        "date": "2025-01-10",
        "close": 587.950928,
        "volume": 666968
      },
      {
        "date": "2025-01-17",
        "close": 616.071167,
        "volume": 935171
      },
      {
        "date": "2025-01-24",
        "close": 603.001221,
        "volume": 716000
      },
      {
        "date": "2025-01-31",
        "close": 561.414917,
        "volume": 1457807
      },
      {
        "date": "2025-02-07",
        "close": 540.225647,
        "volume": 530004
      },
      {
        "date": "2025-02-14",
        "close": 568.147888,
        "volume": 565982
      },
      {
        "date": "2025-02-21",
        "close": 564.187317,
        "volume": 569303
      },
      {
        "date": "2025-02-28",
        "close": 508.144867,
        "volume": 1047646
      },
      {
        "date": "2025-03-07",
        "close": 446.359497,
        "volume": 1221622
      },
      {
        "date": "2025-03-14",
        "close": 444.874237,
        "volume": 1415243
      },
      {
        "date": "2025-03-21",
        "close": 442.299896,
        "volume": 956046
      },
      {
        "date": "2025-03-28",
        "close": 427.348633,
        "volume": 720253
      },
      {
        "date": "2025-04-04",
        "close": 368.434753,
        "volume": 1069433
      },
      {
        "date": "2025-04-11",
        "close": 373.187439,
        "volume": 1391718
      },
      {
        "date": "2025-04-18",
        "close": 387.940643,
        "volume": 725042
      },
      {
        "date": "2025-04-25",
        "close": 423.586029,
        "volume": 653350
      },
      {
        "date": "2025-05-02",
        "close": 439.923523,
        "volume": 826494
      },
      {
        "date": "2025-05-09",
        "close": 445.567383,
        "volume": 711016
      },
      {
        "date": "2025-05-16",
        "close": 485.609344,
        "volume": 972136
      },
      {
        "date": "2025-05-23",
        "close": 465.886139,
        "volume": 562735
      },
      {
        "date": "2025-05-30",
        "close": 477.73999,
        "volume": 665495
      },
      {
        "date": "2025-06-06",
        "close": 503.439911,
        "volume": 659223
      },
      {
        "date": "2025-06-13",
        "close": 517.38562,
        "volume": 842027
      },
      {
        "date": "2025-06-20",
        "close": 507.225189,
        "volume": 643539
      },
      {
        "date": "2025-06-27",
        "close": 542.288696,
        "volume": 735596
      },
      {
        "date": "2025-07-04",
        "close": 507.822845,
        "volume": 635133
      },
      {
        "date": "2025-07-11",
        "close": 522.764648,
        "volume": 568313
      },
      {
        "date": "2025-07-18",
        "close": 517.983276,
        "volume": 742935
      },
      {
        "date": "2025-07-25",
        "close": 424.945526,
        "volume": 1528712
      },
      {
        "date": "2025-08-01",
        "close": 414.884705,
        "volume": 870857
      },
      {
        "date": "2025-08-08",
        "close": 418.570343,
        "volume": 573753
      },
      {
        "date": "2025-08-15",
        "close": 413.290894,
        "volume": 471854
      },
      {
        "date": "2025-08-22",
        "close": 408.111084,
        "volume": 668180
      },
      {
        "date": "2025-08-29",
        "close": 409.107208,
        "volume": 718421
      },
      {
        "date": "2025-09-05",
        "close": 414.087799,
        "volume": 579019
      },
      {
        "date": "2025-09-12",
        "close": 422.853668,
        "volume": 503757
      },
      {
        "date": "2025-09-19",
        "close": 490.191498,
        "volume": 1172753
      },
      {
        "date": "2025-09-26",
        "close": 491.088013,
        "volume": 1066827
      },
      {
        "date": "2025-10-03",
        "close": 545.476196,
        "volume": 992261
      },
      {
        "date": "2025-10-10",
        "close": 528.342957,
        "volume": 898567
      },
      {
        "date": "2025-10-17",
        "close": 532.725891,
        "volume": 794208
      },
      {
        "date": "2025-10-24",
        "close": 553.644409,
        "volume": 543905
      },
      {
        "date": "2025-10-31",
        "close": 559.820374,
        "volume": 1049662
      },
      {
        "date": "2025-11-07",
        "close": 524.756897,
        "volume": 604490
      },
      {
        "date": "2025-11-14",
        "close": 507.02594,
        "volume": 709646
      },
      {
        "date": "2025-11-21",
        "close": 473.456635,
        "volume": 766766
      },
      {
        "date": "2025-11-28",
        "close": 472.56012,
        "volume": 939667
      },
      {
        "date": "2025-12-05",
        "close": 515.194153,
        "volume": 973976
      },
      {
        "date": "2025-12-12",
        "close": 514.198059,
        "volume": 956252
      },
      {
        "date": "2025-12-19",
        "close": 507.424377,
        "volume": 1035626
      },
      {
        "date": "2025-12-26",
        "close": 510.611969,
        "volume": 173315
      },
      {
        "date": "2026-01-02",
        "close": 551.652161,
        "volume": 361273
      },
      {
        "date": "2026-01-09",
        "close": 619.189209,
        "volume": 1285153
      },
      {
        "date": "2026-01-16",
        "close": 686.925476,
        "volume": 1213773
      },
      {
        "date": "2026-01-23",
        "close": 708.84021,
        "volume": 1314576
      },
      {
        "date": "2026-01-30",
        "close": 707.04718,
        "volume": 955745
      },
      {
        "date": "2026-02-06",
        "close": 681.14801,
        "volume": 775900
      },
      {
        "date": "2026-02-13",
        "close": 692.503845,
        "volume": 669707
      },
      {
        "date": "2026-02-20",
        "close": 706.648743,
        "volume": 622382
      },
      {
        "date": "2026-02-27",
        "close": 711.430115,
        "volume": 753410
      },
      {
        "date": "2026-03-06",
        "close": 674.175171,
        "volume": 1079743
      },
      {
        "date": "2026-03-13",
        "close": 683.339478,
        "volume": 931219
      },
      {
        "date": "2026-03-20",
        "close": 639.510132,
        "volume": 1077171
      },
      {
        "date": "2026-03-27",
        "close": 648.076782,
        "volume": 697463
      },
      {
        "date": "2026-04-03",
        "close": 670.190674,
        "volume": 609162
      },
      {
        "date": "2026-04-10",
        "close": 754.861023,
        "volume": 831159
      },
      {
        "date": "2026-04-17",
        "close": 782.752441,
        "volume": 763242
      },
      {
        "date": "2026-04-24",
        "close": 864.036011,
        "volume": 842718
      },
      {
        "date": "2026-05-01",
        "close": 827.378662,
        "volume": 575159
      },
      {
        "date": "2026-05-08",
        "close": 878.778564,
        "volume": 736834
      },
      {
        "date": "2026-05-15",
        "close": 863.200012,
        "volume": 749381
      },
      {
        "date": "2026-05-22",
        "close": 900.799988,
        "volume": 677803
      },
      {
        "date": "2026-05-29",
        "close": 898.400024,
        "volume": 714535
      },
      {
        "date": "2026-06-05",
        "close": 867.0,
        "volume": 153216
      },
      {
        "date": "2026-06-12",
        "close": 1015.0,
        "volume": 242622
      },
      {
        "date": "2026-06-19",
        "close": 1066.5,
        "volume": 301113
      },
      {
        "date": "2026-06-26",
        "close": 948.0,
        "volume": 194960
      },
      {
        "date": "2026-07-03",
        "close": 975.599976,
        "volume": 96434
      },
      {
        "date": "2026-07-10",
        "close": 910.400024,
        "volume": 742020
      },
      {
        "date": "2026-07-17",
        "close": 869.400024,
        "volume": 860149
      },
      {
        "date": "2026-07-24",
        "close": 859.400024,
        "volume": 864093
      },
      {
        "date": "2026-07-31",
        "close": 803.799988,
        "volume": 1836991
      },
      {
        "date": "2026-08-07",
        "close": 853.599976,
        "volume": 828843
      }
    ],
    "sharemaestro_context": {
      "trend": 804.958085,
      "fair_value": 570.064351,
      "market_activity": 6.996793,
      "market_dynamics": -0.577122,
      "relative_strength": 14.122376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018644,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.040655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.086584,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.193997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.072124,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.077027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.369762,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.134651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.01098
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.022215
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.721228
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.051686
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.039749
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.048242
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.001894
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.07284
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378577
      }
    ]
  }
}