{
  "ticker": {
    "uuid": "1d05cb6e-386f-49fa-86bc-b083f3575783",
    "symbol": "SANKO",
    "name": "Sanko Pazarlama Ithalat Ihracat Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.379999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.860001,
    "boundary_margin": -0.195976,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.299277,
    "volatility_stability": 0.7152,
    "risk_context": 0.3341,
    "current_regime": {
      "move": -0.110358,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.568,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.704,
        "direction_boundary": 7.707364,
        "core_momentum": 1.42677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475114
      },
      {
        "date": "2023-08-25",
        "close": 22.455999,
        "direction_boundary": 8.073091,
        "core_momentum": 1.781586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502366
      },
      {
        "date": "2023-09-01",
        "close": 22.441999,
        "direction_boundary": 8.16791,
        "core_momentum": 1.747582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486946
      },
      {
        "date": "2023-09-08",
        "close": 30.506001,
        "direction_boundary": 8.398182,
        "core_momentum": 2.632453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631599
      },
      {
        "date": "2023-09-15",
        "close": 26.431999,
        "direction_boundary": 8.452364,
        "core_momentum": 2.127172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671722
      },
      {
        "date": "2023-09-22",
        "close": 29.940001,
        "direction_boundary": 8.763908,
        "core_momentum": 2.416284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688308
      },
      {
        "date": "2023-09-29",
        "close": 26.74,
        "direction_boundary": 8.377864,
        "core_momentum": 2.191744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712194
      },
      {
        "date": "2023-10-06",
        "close": 26.6,
        "direction_boundary": 9.502136,
        "core_momentum": 1.799371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71264
      },
      {
        "date": "2023-10-13",
        "close": 23.18,
        "direction_boundary": 9.888182,
        "core_momentum": 1.344213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742986
      },
      {
        "date": "2023-10-20",
        "close": 21.559999,
        "direction_boundary": 10.23359,
        "core_momentum": 1.106787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744087
      },
      {
        "date": "2023-10-27",
        "close": 21.18,
        "direction_boundary": 11.784546,
        "core_momentum": 0.797269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730876
      },
      {
        "date": "2023-11-03",
        "close": 21.280001,
        "direction_boundary": 12.062227,
        "core_momentum": 0.764185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714602
      },
      {
        "date": "2023-11-10",
        "close": 21.26,
        "direction_boundary": 11.933545,
        "core_momentum": 0.781533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711029
      },
      {
        "date": "2023-11-17",
        "close": 20.639999,
        "direction_boundary": 12.868182,
        "core_momentum": 0.603956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710632
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "direction_boundary": 15.347,
        "core_momentum": 0.472601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717038
      },
      {
        "date": "2023-12-01",
        "close": 21.26,
        "direction_boundary": 16.837,
        "core_momentum": 0.262695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717641
      },
      {
        "date": "2023-12-08",
        "close": 21.6,
        "direction_boundary": 16.362909,
        "core_momentum": 0.320059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714553
      },
      {
        "date": "2023-12-15",
        "close": 19.65,
        "direction_boundary": 15.617909,
        "core_momentum": 0.258171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725702
      },
      {
        "date": "2023-12-22",
        "close": 18.459999,
        "direction_boundary": 15.875274,
        "core_momentum": 0.162815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732827
      },
      {
        "date": "2023-12-29",
        "close": 19.049999,
        "direction_boundary": 16.362909,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728805
      },
      {
        "date": "2024-01-05",
        "close": 19.030001,
        "direction_boundary": 17.731001,
        "core_momentum": 0.073262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716282
      },
      {
        "date": "2024-01-12",
        "close": 19.440001,
        "direction_boundary": 17.378819,
        "core_momentum": 0.118603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699092
      },
      {
        "date": "2024-01-19",
        "close": 20.08,
        "direction_boundary": 17.026636,
        "core_momentum": 0.179329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69971
      },
      {
        "date": "2024-01-26",
        "close": 21.139999,
        "direction_boundary": 19.302273,
        "core_momentum": 0.095208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699037
      },
      {
        "date": "2024-02-02",
        "close": 22.4,
        "direction_boundary": 17.731001,
        "core_momentum": 0.263324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691262
      },
      {
        "date": "2024-02-09",
        "close": 22.9,
        "direction_boundary": 13.057818,
        "core_momentum": 0.753739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686998
      },
      {
        "date": "2024-02-16",
        "close": 29.24,
        "direction_boundary": 14.507182,
        "core_momentum": 1.015553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759025
      },
      {
        "date": "2024-02-23",
        "close": 27.1,
        "direction_boundary": 16.660908,
        "core_momentum": 0.626562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730386
      },
      {
        "date": "2024-03-01",
        "close": 27.200001,
        "direction_boundary": 18.367636,
        "core_momentum": 0.480866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730317
      },
      {
        "date": "2024-03-08",
        "close": 26.84,
        "direction_boundary": 17.419455,
        "core_momentum": 0.540806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588912
      },
      {
        "date": "2024-03-15",
        "close": 24.18,
        "direction_boundary": 17.798727,
        "core_momentum": 0.358524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572849
      },
      {
        "date": "2024-03-22",
        "close": 23.379999,
        "direction_boundary": 17.866453,
        "core_momentum": 0.308598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543382
      },
      {
        "date": "2024-03-29",
        "close": 23.16,
        "direction_boundary": 18.435364,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522499
      },
      {
        "date": "2024-04-05",
        "close": 22.58,
        "direction_boundary": 18.557272,
        "core_momentum": 0.216774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523221
      },
      {
        "date": "2024-04-12",
        "close": 23.459999,
        "direction_boundary": 18.760454,
        "core_momentum": 0.250503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490774
      },
      {
        "date": "2024-04-19",
        "close": 23.58,
        "direction_boundary": 17.541363,
        "core_momentum": 0.344251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479382
      },
      {
        "date": "2024-04-26",
        "close": 24.459999,
        "direction_boundary": 15.983637,
        "core_momentum": 0.530315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480501
      },
      {
        "date": "2024-05-03",
        "close": 25.299999,
        "direction_boundary": 14.520727,
        "core_momentum": 0.742337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482088
      },
      {
        "date": "2024-05-10",
        "close": 28.639999,
        "direction_boundary": 15.509546,
        "core_momentum": 0.846605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508559
      },
      {
        "date": "2024-05-17",
        "close": 28.280001,
        "direction_boundary": 15.008364,
        "core_momentum": 0.884283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506361
      },
      {
        "date": "2024-05-24",
        "close": 28.4,
        "direction_boundary": 14.696817,
        "core_momentum": 0.932391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493551
      },
      {
        "date": "2024-05-31",
        "close": 29.02,
        "direction_boundary": 16.010727,
        "core_momentum": 0.812535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483342
      },
      {
        "date": "2024-06-07",
        "close": 29.040001,
        "direction_boundary": 15.455363,
        "core_momentum": 0.878959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483556
      },
      {
        "date": "2024-06-14",
        "close": 24.360001,
        "direction_boundary": 14.764545,
        "core_momentum": 0.649899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529974
      },
      {
        "date": "2024-06-21",
        "close": 25.48,
        "direction_boundary": 14.9,
        "core_momentum": 0.710067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522178
      },
      {
        "date": "2024-06-28",
        "close": 25.200001,
        "direction_boundary": 15.929455,
        "core_momentum": 0.581975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522401
      },
      {
        "date": "2024-07-05",
        "close": 24.58,
        "direction_boundary": 17.609091,
        "core_momentum": 0.39587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524524
      },
      {
        "date": "2024-07-12",
        "close": 25.540001,
        "direction_boundary": 19.722183,
        "core_momentum": 0.294989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525795
      },
      {
        "date": "2024-07-19",
        "close": 25.959999,
        "direction_boundary": 19.261637,
        "core_momentum": 0.347757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524928
      },
      {
        "date": "2024-07-26",
        "close": 26.120001,
        "direction_boundary": 20.370001,
        "core_momentum": 0.282278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521502
      },
      {
        "date": "2024-08-02",
        "close": 26.860001,
        "direction_boundary": 18.676001,
        "core_momentum": 0.438209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517424
      },
      {
        "date": "2024-08-09",
        "close": 25.18,
        "direction_boundary": 17.808001,
        "core_momentum": 0.413971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526251
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "direction_boundary": 18.704,
        "core_momentum": 0.283148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399721
      },
      {
        "date": "2024-08-23",
        "close": 22.84,
        "direction_boundary": 22.455999,
        "core_momentum": 0.0171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392278
      },
      {
        "date": "2024-08-30",
        "close": 22.700001,
        "direction_boundary": 22.441999,
        "core_momentum": 0.011496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392001
      },
      {
        "date": "2024-09-06",
        "close": 23.459999,
        "direction_boundary": 30.506001,
        "core_momentum": -0.230971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395728
      },
      {
        "date": "2024-09-13",
        "close": 23.26,
        "direction_boundary": 26.431999,
        "core_momentum": -0.120006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369107
      },
      {
        "date": "2024-09-20",
        "close": 23.540001,
        "direction_boundary": 29.940001,
        "core_momentum": -0.213761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366572
      },
      {
        "date": "2024-09-27",
        "close": 22.24,
        "direction_boundary": 26.74,
        "core_momentum": -0.168287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37487
      },
      {
        "date": "2024-10-04",
        "close": 20.66,
        "direction_boundary": 26.6,
        "core_momentum": -0.223308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386809
      },
      {
        "date": "2024-10-11",
        "close": 20.299999,
        "direction_boundary": 23.18,
        "core_momentum": -0.124245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382509
      },
      {
        "date": "2024-10-18",
        "close": 20.540001,
        "direction_boundary": 21.559999,
        "core_momentum": -0.04731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382991
      },
      {
        "date": "2024-10-25",
        "close": 23.76,
        "direction_boundary": 21.18,
        "core_momentum": 0.121813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433375
      },
      {
        "date": "2024-11-01",
        "close": 23.48,
        "direction_boundary": 21.280001,
        "core_momentum": 0.103383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43064
      },
      {
        "date": "2024-11-08",
        "close": 24.42,
        "direction_boundary": 21.26,
        "core_momentum": 0.148636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39529
      },
      {
        "date": "2024-11-15",
        "close": 25.16,
        "direction_boundary": 20.639999,
        "core_momentum": 0.218992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398271
      },
      {
        "date": "2024-11-22",
        "close": 25.02,
        "direction_boundary": 22.6,
        "core_momentum": 0.10708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398074
      },
      {
        "date": "2024-11-29",
        "close": 24.26,
        "direction_boundary": 21.26,
        "core_momentum": 0.14111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397742
      },
      {
        "date": "2024-12-06",
        "close": 25.02,
        "direction_boundary": 21.6,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401076
      },
      {
        "date": "2024-12-13",
        "close": 28.299999,
        "direction_boundary": 19.65,
        "core_momentum": 0.440204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35976
      },
      {
        "date": "2024-12-20",
        "close": 25.700001,
        "direction_boundary": 18.459999,
        "core_momentum": 0.392199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381686
      },
      {
        "date": "2024-12-27",
        "close": 25.6,
        "direction_boundary": 19.049999,
        "core_momentum": 0.343832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381388
      },
      {
        "date": "2025-01-03",
        "close": 25.84,
        "direction_boundary": 19.030001,
        "core_momentum": 0.357856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379759
      },
      {
        "date": "2025-01-10",
        "close": 25.84,
        "direction_boundary": 19.440001,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376115
      },
      {
        "date": "2025-01-17",
        "close": 24.299999,
        "direction_boundary": 20.08,
        "core_momentum": 0.210159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384912
      },
      {
        "date": "2025-01-24",
        "close": 24.040001,
        "direction_boundary": 21.139999,
        "core_momentum": 0.137181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384862
      },
      {
        "date": "2025-01-31",
        "close": 22.860001,
        "direction_boundary": 22.4,
        "core_momentum": 0.020536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387497
      },
      {
        "date": "2025-02-07",
        "close": 23.059999,
        "direction_boundary": 22.9,
        "core_momentum": 0.006987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378639
      },
      {
        "date": "2025-02-14",
        "close": 22.459999,
        "direction_boundary": 29.24,
        "core_momentum": -0.231874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374709
      },
      {
        "date": "2025-02-21",
        "close": 21.76,
        "direction_boundary": 27.1,
        "core_momentum": -0.197048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371028
      },
      {
        "date": "2025-02-28",
        "close": 22.02,
        "direction_boundary": 27.200001,
        "core_momentum": -0.190441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371453
      },
      {
        "date": "2025-03-07",
        "close": 21.66,
        "direction_boundary": 26.84,
        "core_momentum": -0.192996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36869
      },
      {
        "date": "2025-03-14",
        "close": 22.34,
        "direction_boundary": 24.18,
        "core_momentum": -0.076096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371567
      },
      {
        "date": "2025-03-21",
        "close": 19.379999,
        "direction_boundary": 23.379999,
        "core_momentum": -0.171086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418806
      },
      {
        "date": "2025-03-28",
        "close": 21.0,
        "direction_boundary": 23.16,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429522
      },
      {
        "date": "2025-04-04",
        "close": 19.799999,
        "direction_boundary": 22.58,
        "core_momentum": -0.123118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425049
      },
      {
        "date": "2025-04-11",
        "close": 20.299999,
        "direction_boundary": 23.459999,
        "core_momentum": -0.134697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425948
      },
      {
        "date": "2025-04-18",
        "close": 22.34,
        "direction_boundary": 23.58,
        "core_momentum": -0.052587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44604
      },
      {
        "date": "2025-04-25",
        "close": 20.459999,
        "direction_boundary": 24.459999,
        "core_momentum": -0.163532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413297
      },
      {
        "date": "2025-05-02",
        "close": 20.1,
        "direction_boundary": 25.299999,
        "core_momentum": -0.205534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413552
      },
      {
        "date": "2025-05-09",
        "close": 20.32,
        "direction_boundary": 28.639999,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409194
      },
      {
        "date": "2025-05-16",
        "close": 20.879999,
        "direction_boundary": 28.280001,
        "core_momentum": -0.261669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408729
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411731
      },
      {
        "date": "2025-05-30",
        "close": 19.17,
        "direction_boundary": 29.02,
        "core_momentum": -0.339421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413285
      },
      {
        "date": "2025-06-06",
        "close": 20.059999,
        "direction_boundary": 29.040001,
        "core_momentum": -0.309229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41657
      },
      {
        "date": "2025-06-13",
        "close": 18.99,
        "direction_boundary": 24.360001,
        "core_momentum": -0.220443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375104
      },
      {
        "date": "2025-06-20",
        "close": 18.73,
        "direction_boundary": 25.48,
        "core_momentum": -0.264914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356444
      },
      {
        "date": "2025-06-27",
        "close": 19.26,
        "direction_boundary": 25.200001,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360624
      },
      {
        "date": "2025-07-04",
        "close": 19.959999,
        "direction_boundary": 24.58,
        "core_momentum": -0.187958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365411
      },
      {
        "date": "2025-07-11",
        "close": 20.76,
        "direction_boundary": 25.540001,
        "core_momentum": -0.187157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371559
      },
      {
        "date": "2025-07-18",
        "close": 20.48,
        "direction_boundary": 25.959999,
        "core_momentum": -0.211094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363743
      },
      {
        "date": "2025-07-25",
        "close": 21.700001,
        "direction_boundary": 26.120001,
        "core_momentum": -0.169219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374456
      },
      {
        "date": "2025-08-01",
        "close": 21.58,
        "direction_boundary": 26.860001,
        "core_momentum": -0.196575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368461
      },
      {
        "date": "2025-08-08",
        "close": 22.860001,
        "direction_boundary": 25.18,
        "core_momentum": -0.092137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377494
      },
      {
        "date": "2025-08-15",
        "close": 23.66,
        "direction_boundary": 24.0,
        "core_momentum": -0.014167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378518
      },
      {
        "date": "2025-08-22",
        "close": 25.02,
        "direction_boundary": 22.84,
        "core_momentum": 0.095447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382397
      },
      {
        "date": "2025-08-29",
        "close": 23.9,
        "direction_boundary": 22.700001,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388745
      },
      {
        "date": "2025-09-05",
        "close": 25.360001,
        "direction_boundary": 23.459999,
        "core_momentum": 0.080989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395239
      },
      {
        "date": "2025-09-12",
        "close": 25.82,
        "direction_boundary": 23.26,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394018
      },
      {
        "date": "2025-09-19",
        "close": 25.059999,
        "direction_boundary": 23.540001,
        "core_momentum": 0.064571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336392
      },
      {
        "date": "2025-09-26",
        "close": 24.48,
        "direction_boundary": 22.24,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323481
      },
      {
        "date": "2025-10-03",
        "close": 23.1,
        "direction_boundary": 20.66,
        "core_momentum": 0.118103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323156
      },
      {
        "date": "2025-10-10",
        "close": 22.780001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.122168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32308
      },
      {
        "date": "2025-10-17",
        "close": 21.639999,
        "direction_boundary": 20.540001,
        "core_momentum": 0.053554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303738
      },
      {
        "date": "2025-10-24",
        "close": 22.879999,
        "direction_boundary": 23.76,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286579
      },
      {
        "date": "2025-10-31",
        "close": 23.4,
        "direction_boundary": 23.48,
        "core_momentum": -0.003407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285817
      },
      {
        "date": "2025-11-07",
        "close": 23.16,
        "direction_boundary": 24.42,
        "core_momentum": -0.051597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28658
      },
      {
        "date": "2025-11-14",
        "close": 21.42,
        "direction_boundary": 25.16,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306783
      },
      {
        "date": "2025-11-21",
        "close": 21.459999,
        "direction_boundary": 25.02,
        "core_momentum": -0.142286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300138
      },
      {
        "date": "2025-11-28",
        "close": 20.540001,
        "direction_boundary": 24.26,
        "core_momentum": -0.153339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300574
      },
      {
        "date": "2025-12-05",
        "close": 21.4,
        "direction_boundary": 25.02,
        "core_momentum": -0.144684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299392
      },
      {
        "date": "2025-12-12",
        "close": 21.059999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.25583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289201
      },
      {
        "date": "2025-12-19",
        "close": 20.82,
        "direction_boundary": 25.700001,
        "core_momentum": -0.189883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288933
      },
      {
        "date": "2025-12-26",
        "close": 20.82,
        "direction_boundary": 25.6,
        "core_momentum": -0.186719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286914
      },
      {
        "date": "2026-01-02",
        "close": 20.540001,
        "direction_boundary": 25.84,
        "core_momentum": -0.205108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283797
      },
      {
        "date": "2026-01-09",
        "close": 20.68,
        "direction_boundary": 25.84,
        "core_momentum": -0.19969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278579
      },
      {
        "date": "2026-01-16",
        "close": 21.120001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279379
      },
      {
        "date": "2026-01-23",
        "close": 22.059999,
        "direction_boundary": 24.040001,
        "core_momentum": -0.082363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274227
      },
      {
        "date": "2026-01-30",
        "close": 22.48,
        "direction_boundary": 22.860001,
        "core_momentum": -0.016623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275214
      },
      {
        "date": "2026-02-06",
        "close": 22.16,
        "direction_boundary": 23.059999,
        "core_momentum": -0.039029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263756
      },
      {
        "date": "2026-02-13",
        "close": 22.719999,
        "direction_boundary": 22.459999,
        "core_momentum": 0.011576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261524
      },
      {
        "date": "2026-02-20",
        "close": 22.02,
        "direction_boundary": 21.76,
        "core_momentum": 0.011949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250953
      },
      {
        "date": "2026-02-27",
        "close": 20.74,
        "direction_boundary": 22.02,
        "core_momentum": -0.058129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256249
      },
      {
        "date": "2026-03-06",
        "close": 20.08,
        "direction_boundary": 21.66,
        "core_momentum": -0.072946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240995
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "direction_boundary": 22.34,
        "core_momentum": -0.100269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238332
      },
      {
        "date": "2026-03-20",
        "close": 20.120001,
        "direction_boundary": 19.379999,
        "core_momentum": 0.038184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236928
      },
      {
        "date": "2026-03-27",
        "close": 19.25,
        "direction_boundary": 21.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241269
      },
      {
        "date": "2026-04-03",
        "close": 20.34,
        "direction_boundary": 19.799999,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24646
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "direction_boundary": 20.299999,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251255
      },
      {
        "date": "2026-04-17",
        "close": 22.82,
        "direction_boundary": 22.34,
        "core_momentum": 0.021486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268265
      },
      {
        "date": "2026-04-24",
        "close": 23.18,
        "direction_boundary": 20.459999,
        "core_momentum": 0.132942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25778
      },
      {
        "date": "2026-05-01",
        "close": 25.32,
        "direction_boundary": 20.1,
        "core_momentum": 0.259701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28385
      },
      {
        "date": "2026-05-08",
        "close": 23.879999,
        "direction_boundary": 20.32,
        "core_momentum": 0.175197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296009
      },
      {
        "date": "2026-05-15",
        "close": 22.379999,
        "direction_boundary": 20.879999,
        "core_momentum": 0.071839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289418
      },
      {
        "date": "2026-05-22",
        "close": 21.860001,
        "direction_boundary": 20.0,
        "core_momentum": 0.093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291518
      },
      {
        "date": "2026-05-29",
        "close": 22.32,
        "direction_boundary": 19.17,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285492
      },
      {
        "date": "2026-06-05",
        "close": 22.440001,
        "direction_boundary": 20.059999,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280279
      },
      {
        "date": "2026-06-12",
        "close": 21.940001,
        "direction_boundary": 18.99,
        "core_momentum": 0.155345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281253
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "direction_boundary": 18.73,
        "core_momentum": 0.20662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283211
      },
      {
        "date": "2026-06-26",
        "close": 22.52,
        "direction_boundary": 19.26,
        "core_momentum": 0.169263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283333
      },
      {
        "date": "2026-07-03",
        "close": 21.719999,
        "direction_boundary": 19.959999,
        "core_momentum": 0.088176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287683
      },
      {
        "date": "2026-07-10",
        "close": 20.66,
        "direction_boundary": 20.76,
        "core_momentum": -0.004817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296506
      },
      {
        "date": "2026-07-17",
        "close": 20.26,
        "direction_boundary": 20.48,
        "core_momentum": -0.010742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296076
      },
      {
        "date": "2026-07-24",
        "close": 19.9,
        "direction_boundary": 21.700001,
        "core_momentum": -0.082949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28953
      },
      {
        "date": "2026-07-31",
        "close": 18.66,
        "direction_boundary": 21.58,
        "core_momentum": -0.13531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299238
      },
      {
        "date": "2026-08-07",
        "close": 18.379999,
        "direction_boundary": 22.860001,
        "core_momentum": -0.195976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.704,
        "volume": 9383673
      },
      {
        "date": "2023-08-25",
        "close": 22.455999,
        "volume": 15864541
      },
      {
        "date": "2023-09-01",
        "close": 22.441999,
        "volume": 7564581
      },
      {
        "date": "2023-09-08",
        "close": 30.506001,
        "volume": 18602945
      },
      {
        "date": "2023-09-15",
        "close": 26.431999,
        "volume": 18806783
      },
      {
        "date": "2023-09-22",
        "close": 29.940001,
        "volume": 11938501
      },
      {
        "date": "2023-09-29",
        "close": 26.74,
        "volume": 8767069
      },
      {
        "date": "2023-10-06",
        "close": 26.6,
        "volume": 8123525
      },
      {
        "date": "2023-10-13",
        "close": 23.18,
        "volume": 4119874
      },
      {
        "date": "2023-10-20",
        "close": 21.559999,
        "volume": 2372429
      },
      {
        "date": "2023-10-27",
        "close": 21.18,
        "volume": 3590171
      },
      {
        "date": "2023-11-03",
        "close": 21.280001,
        "volume": 2673596
      },
      {
        "date": "2023-11-10",
        "close": 21.26,
        "volume": 1886633
      },
      {
        "date": "2023-11-17",
        "close": 20.639999,
        "volume": 3019336
      },
      {
        "date": "2023-11-24",
        "close": 22.6,
        "volume": 5575221
      },
      {
        "date": "2023-12-01",
        "close": 21.26,
        "volume": 3448729
      },
      {
        "date": "2023-12-08",
        "close": 21.6,
        "volume": 5362296
      },
      {
        "date": "2023-12-15",
        "close": 19.65,
        "volume": 2861090
      },
      {
        "date": "2023-12-22",
        "close": 18.459999,
        "volume": 1517579
      },
      {
        "date": "2023-12-29",
        "close": 19.049999,
        "volume": 1010518
      },
      {
        "date": "2024-01-05",
        "close": 19.030001,
        "volume": 1140542
      },
      {
        "date": "2024-01-12",
        "close": 19.440001,
        "volume": 1508541
      },
      {
        "date": "2024-01-19",
        "close": 20.08,
        "volume": 2110422
      },
      {
        "date": "2024-01-26",
        "close": 21.139999,
        "volume": 2193812
      },
      {
        "date": "2024-02-02",
        "close": 22.4,
        "volume": 6190271
      },
      {
        "date": "2024-02-09",
        "close": 22.9,
        "volume": 6192448
      },
      {
        "date": "2024-02-16",
        "close": 29.24,
        "volume": 17492527
      },
      {
        "date": "2024-02-23",
        "close": 27.1,
        "volume": 14609267
      },
      {
        "date": "2024-03-01",
        "close": 27.200001,
        "volume": 6526040
      },
      {
        "date": "2024-03-08",
        "close": 26.84,
        "volume": 6657551
      },
      {
        "date": "2024-03-15",
        "close": 24.18,
        "volume": 3244553
      },
      {
        "date": "2024-03-22",
        "close": 23.379999,
        "volume": 3156151
      },
      {
        "date": "2024-03-29",
        "close": 23.16,
        "volume": 3610632
      },
      {
        "date": "2024-04-05",
        "close": 22.58,
        "volume": 2232157
      },
      {
        "date": "2024-04-12",
        "close": 23.459999,
        "volume": 317838
      },
      {
        "date": "2024-04-19",
        "close": 23.58,
        "volume": 4001458
      },
      {
        "date": "2024-04-26",
        "close": 24.459999,
        "volume": 2787901
      },
      {
        "date": "2024-05-03",
        "close": 25.299999,
        "volume": 4177708
      },
      {
        "date": "2024-05-10",
        "close": 28.639999,
        "volume": 9080263
      },
      {
        "date": "2024-05-17",
        "close": 28.280001,
        "volume": 9161548
      },
      {
        "date": "2024-05-24",
        "close": 28.4,
        "volume": 6619335
      },
      {
        "date": "2024-05-31",
        "close": 29.02,
        "volume": 4219012
      },
      {
        "date": "2024-06-07",
        "close": 29.040001,
        "volume": 6264702
      },
      {
        "date": "2024-06-14",
        "close": 24.360001,
        "volume": 4762838
      },
      {
        "date": "2024-06-21",
        "close": 25.48,
        "volume": 1228086
      },
      {
        "date": "2024-06-28",
        "close": 25.200001,
        "volume": 2381923
      },
      {
        "date": "2024-07-05",
        "close": 24.58,
        "volume": 1948702
      },
      {
        "date": "2024-07-12",
        "close": 25.540001,
        "volume": 2322453
      },
      {
        "date": "2024-07-19",
        "close": 25.959999,
        "volume": 2087514
      },
      {
        "date": "2024-07-26",
        "close": 26.120001,
        "volume": 3424359
      },
      {
        "date": "2024-08-02",
        "close": 26.860001,
        "volume": 8256283
      },
      {
        "date": "2024-08-09",
        "close": 25.18,
        "volume": 2251143
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "volume": 1968664
      },
      {
        "date": "2024-08-23",
        "close": 22.84,
        "volume": 1748661
      },
      {
        "date": "2024-08-30",
        "close": 22.700001,
        "volume": 889197
      },
      {
        "date": "2024-09-06",
        "close": 23.459999,
        "volume": 1569088
      },
      {
        "date": "2024-09-13",
        "close": 23.26,
        "volume": 1517766
      },
      {
        "date": "2024-09-20",
        "close": 23.540001,
        "volume": 4727888
      },
      {
        "date": "2024-09-27",
        "close": 22.24,
        "volume": 2746466
      },
      {
        "date": "2024-10-04",
        "close": 20.66,
        "volume": 1654391
      },
      {
        "date": "2024-10-11",
        "close": 20.299999,
        "volume": 1027484
      },
      {
        "date": "2024-10-18",
        "close": 20.540001,
        "volume": 915326
      },
      {
        "date": "2024-10-25",
        "close": 23.76,
        "volume": 13130794
      },
      {
        "date": "2024-11-01",
        "close": 23.48,
        "volume": 3247811
      },
      {
        "date": "2024-11-08",
        "close": 24.42,
        "volume": 3792589
      },
      {
        "date": "2024-11-15",
        "close": 25.16,
        "volume": 4399600
      },
      {
        "date": "2024-11-22",
        "close": 25.02,
        "volume": 2713541
      },
      {
        "date": "2024-11-29",
        "close": 24.26,
        "volume": 2196600
      },
      {
        "date": "2024-12-06",
        "close": 25.02,
        "volume": 3287564
      },
      {
        "date": "2024-12-13",
        "close": 28.299999,
        "volume": 24331537
      },
      {
        "date": "2024-12-20",
        "close": 25.700001,
        "volume": 6169774
      },
      {
        "date": "2024-12-27",
        "close": 25.6,
        "volume": 4939978
      },
      {
        "date": "2025-01-03",
        "close": 25.84,
        "volume": 3075915
      },
      {
        "date": "2025-01-10",
        "close": 25.84,
        "volume": 7934413
      },
      {
        "date": "2025-01-17",
        "close": 24.299999,
        "volume": 2024917
      },
      {
        "date": "2025-01-24",
        "close": 24.040001,
        "volume": 4143196
      },
      {
        "date": "2025-01-31",
        "close": 22.860001,
        "volume": 1732555
      },
      {
        "date": "2025-02-07",
        "close": 23.059999,
        "volume": 1535866
      },
      {
        "date": "2025-02-14",
        "close": 22.459999,
        "volume": 1325527
      },
      {
        "date": "2025-02-21",
        "close": 21.76,
        "volume": 1446934
      },
      {
        "date": "2025-02-28",
        "close": 22.02,
        "volume": 1910579
      },
      {
        "date": "2025-03-07",
        "close": 21.66,
        "volume": 3407228
      },
      {
        "date": "2025-03-14",
        "close": 22.34,
        "volume": 1927652
      },
      {
        "date": "2025-03-21",
        "close": 19.379999,
        "volume": 3628061
      },
      {
        "date": "2025-03-28",
        "close": 21.0,
        "volume": 1611309
      },
      {
        "date": "2025-04-04",
        "close": 19.799999,
        "volume": 1145173
      },
      {
        "date": "2025-04-11",
        "close": 20.299999,
        "volume": 2091791
      },
      {
        "date": "2025-04-18",
        "close": 22.34,
        "volume": 9581879
      },
      {
        "date": "2025-04-25",
        "close": 20.459999,
        "volume": 3202774
      },
      {
        "date": "2025-05-02",
        "close": 20.1,
        "volume": 2467949
      },
      {
        "date": "2025-05-09",
        "close": 20.32,
        "volume": 2787047
      },
      {
        "date": "2025-05-16",
        "close": 20.879999,
        "volume": 4392075
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "volume": 1023155
      },
      {
        "date": "2025-05-30",
        "close": 19.17,
        "volume": 1752196
      },
      {
        "date": "2025-06-06",
        "close": 20.059999,
        "volume": 1267425
      },
      {
        "date": "2025-06-13",
        "close": 18.99,
        "volume": 1620221
      },
      {
        "date": "2025-06-20",
        "close": 18.73,
        "volume": 1896298
      },
      {
        "date": "2025-06-27",
        "close": 19.26,
        "volume": 2181307
      },
      {
        "date": "2025-07-04",
        "close": 19.959999,
        "volume": 2521046
      },
      {
        "date": "2025-07-11",
        "close": 20.76,
        "volume": 3884032
      },
      {
        "date": "2025-07-18",
        "close": 20.48,
        "volume": 2963728
      },
      {
        "date": "2025-07-25",
        "close": 21.700001,
        "volume": 4289889
      },
      {
        "date": "2025-08-01",
        "close": 21.58,
        "volume": 3129784
      },
      {
        "date": "2025-08-08",
        "close": 22.860001,
        "volume": 8881520
      },
      {
        "date": "2025-08-15",
        "close": 23.66,
        "volume": 6138489
      },
      {
        "date": "2025-08-22",
        "close": 25.02,
        "volume": 6083340
      },
      {
        "date": "2025-08-29",
        "close": 23.9,
        "volume": 4611241
      },
      {
        "date": "2025-09-05",
        "close": 25.360001,
        "volume": 5784306
      },
      {
        "date": "2025-09-12",
        "close": 25.82,
        "volume": 8903520
      },
      {
        "date": "2025-09-19",
        "close": 25.059999,
        "volume": 6539384
      },
      {
        "date": "2025-09-26",
        "close": 24.48,
        "volume": 3310747
      },
      {
        "date": "2025-10-03",
        "close": 23.1,
        "volume": 2035496
      },
      {
        "date": "2025-10-10",
        "close": 22.780001,
        "volume": 1934881
      },
      {
        "date": "2025-10-17",
        "close": 21.639999,
        "volume": 2834726
      },
      {
        "date": "2025-10-24",
        "close": 22.879999,
        "volume": 1766197
      },
      {
        "date": "2025-10-31",
        "close": 23.4,
        "volume": 1351464
      },
      {
        "date": "2025-11-07",
        "close": 23.16,
        "volume": 1805677
      },
      {
        "date": "2025-11-14",
        "close": 21.42,
        "volume": 1561740
      },
      {
        "date": "2025-11-21",
        "close": 21.459999,
        "volume": 1160658
      },
      {
        "date": "2025-11-28",
        "close": 20.540001,
        "volume": 964353
      },
      {
        "date": "2025-12-05",
        "close": 21.4,
        "volume": 5966717
      },
      {
        "date": "2025-12-12",
        "close": 21.059999,
        "volume": 3924998
      },
      {
        "date": "2025-12-19",
        "close": 20.82,
        "volume": 1870495
      },
      {
        "date": "2025-12-26",
        "close": 20.82,
        "volume": 1432125
      },
      {
        "date": "2026-01-02",
        "close": 20.540001,
        "volume": 1421433
      },
      {
        "date": "2026-01-09",
        "close": 20.68,
        "volume": 1876129
      },
      {
        "date": "2026-01-16",
        "close": 21.120001,
        "volume": 2524506
      },
      {
        "date": "2026-01-23",
        "close": 22.059999,
        "volume": 3511084
      },
      {
        "date": "2026-01-30",
        "close": 22.48,
        "volume": 4150443
      },
      {
        "date": "2026-02-06",
        "close": 22.16,
        "volume": 3340623
      },
      {
        "date": "2026-02-13",
        "close": 22.719999,
        "volume": 3079264
      },
      {
        "date": "2026-02-20",
        "close": 22.02,
        "volume": 2728563
      },
      {
        "date": "2026-02-27",
        "close": 20.74,
        "volume": 1885128
      },
      {
        "date": "2026-03-06",
        "close": 20.08,
        "volume": 2554464
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "volume": 1798998
      },
      {
        "date": "2026-03-20",
        "close": 20.120001,
        "volume": 1018902
      },
      {
        "date": "2026-03-27",
        "close": 19.25,
        "volume": 2515645
      },
      {
        "date": "2026-04-03",
        "close": 20.34,
        "volume": 3173450
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "volume": 3746592
      },
      {
        "date": "2026-04-17",
        "close": 22.82,
        "volume": 5328309
      },
      {
        "date": "2026-04-24",
        "close": 23.18,
        "volume": 3090811
      },
      {
        "date": "2026-05-01",
        "close": 25.32,
        "volume": 5490496
      },
      {
        "date": "2026-05-08",
        "close": 23.879999,
        "volume": 11288975
      },
      {
        "date": "2026-05-15",
        "close": 22.379999,
        "volume": 3523599
      },
      {
        "date": "2026-05-22",
        "close": 21.860001,
        "volume": 2407052
      },
      {
        "date": "2026-05-29",
        "close": 22.32,
        "volume": 410951
      },
      {
        "date": "2026-06-05",
        "close": 22.440001,
        "volume": 269437
      },
      {
        "date": "2026-06-12",
        "close": 21.940001,
        "volume": 228758
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "volume": 1575742
      },
      {
        "date": "2026-06-26",
        "close": 22.52,
        "volume": 964168
      },
      {
        "date": "2026-07-03",
        "close": 21.719999,
        "volume": 457216
      },
      {
        "date": "2026-07-10",
        "close": 20.66,
        "volume": 1488361
      },
      {
        "date": "2026-07-17",
        "close": 20.26,
        "volume": 1141461
      },
      {
        "date": "2026-07-24",
        "close": 19.9,
        "volume": 1189519
      },
      {
        "date": "2026-07-31",
        "close": 18.66,
        "volume": 1350342
      },
      {
        "date": "2026-08-07",
        "close": 18.379999,
        "volume": 2112391
      }
    ],
    "sharemaestro_context": {
      "trend": 21.501,
      "fair_value": 22.796603,
      "market_activity": -10.604141,
      "market_dynamics": -1.152106,
      "relative_strength": -24.628027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.003752,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.076965,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.032602,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.150655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.093206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.89206,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.733727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.994636
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.124467
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.029461
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.053428
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.135092
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.031468
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.03081
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.030858
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.067847
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.110358
      }
    ]
  }
}