{
  "ticker": {
    "uuid": "1d068404-a3d2-46a5-b103-9f79bb8a4a52",
    "symbol": "1447",
    "name": "Li Peng Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.98,
    "boundary_margin": 0.152174,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.785521,
    "volatility_stability": 1.883,
    "risk_context": 0.1273,
    "current_regime": {
      "move": 0.107717,
      "interruption": -0.321321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.389,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.74,
        "direction_boundary": 8.02,
        "core_momentum": -0.034913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151223
      },
      {
        "date": "2023-08-18",
        "close": 7.59,
        "direction_boundary": 8.8,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119459
      },
      {
        "date": "2023-08-25",
        "close": 7.57,
        "direction_boundary": 9.22,
        "core_momentum": -0.178959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115944
      },
      {
        "date": "2023-09-01",
        "close": 7.66,
        "direction_boundary": 9.57,
        "core_momentum": -0.199582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117469
      },
      {
        "date": "2023-09-08",
        "close": 7.58,
        "direction_boundary": 9.11,
        "core_momentum": -0.167947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117234
      },
      {
        "date": "2023-09-15",
        "close": 7.55,
        "direction_boundary": 9.2,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109356
      },
      {
        "date": "2023-09-22",
        "close": 7.47,
        "direction_boundary": 9.12,
        "core_momentum": -0.180921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108897
      },
      {
        "date": "2023-09-29",
        "close": 7.5,
        "direction_boundary": 8.77,
        "core_momentum": -0.144812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109281
      },
      {
        "date": "2023-10-06",
        "close": 7.44,
        "direction_boundary": 8.36,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109189
      },
      {
        "date": "2023-10-13",
        "close": 7.37,
        "direction_boundary": 8.43,
        "core_momentum": -0.125741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106045
      },
      {
        "date": "2023-10-20",
        "close": 7.45,
        "direction_boundary": 7.9,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106347
      },
      {
        "date": "2023-10-27",
        "close": 7.62,
        "direction_boundary": 7.7,
        "core_momentum": -0.01039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110705
      },
      {
        "date": "2023-11-03",
        "close": 7.6,
        "direction_boundary": 7.7,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108343
      },
      {
        "date": "2023-11-10",
        "close": 7.56,
        "direction_boundary": 7.84,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082978
      },
      {
        "date": "2023-11-17",
        "close": 7.76,
        "direction_boundary": 8.02,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090686
      },
      {
        "date": "2023-11-24",
        "close": 7.96,
        "direction_boundary": 7.83,
        "core_momentum": 0.016603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09749
      },
      {
        "date": "2023-12-01",
        "close": 7.99,
        "direction_boundary": 7.92,
        "core_momentum": 0.008838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096365
      },
      {
        "date": "2023-12-08",
        "close": 8.02,
        "direction_boundary": 8.08,
        "core_momentum": -0.007426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096115
      },
      {
        "date": "2023-12-15",
        "close": 8.17,
        "direction_boundary": 7.83,
        "core_momentum": 0.043423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099409
      },
      {
        "date": "2023-12-22",
        "close": 8.02,
        "direction_boundary": 7.78,
        "core_momentum": 0.030848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102992
      },
      {
        "date": "2023-12-29",
        "close": 7.93,
        "direction_boundary": 7.71,
        "core_momentum": 0.028534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103928
      },
      {
        "date": "2024-01-05",
        "close": 7.88,
        "direction_boundary": 7.67,
        "core_momentum": 0.027379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092388
      },
      {
        "date": "2024-01-12",
        "close": 7.73,
        "direction_boundary": 7.7,
        "core_momentum": 0.003896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095926
      },
      {
        "date": "2024-01-19",
        "close": 7.65,
        "direction_boundary": 7.72,
        "core_momentum": -0.009067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096824
      },
      {
        "date": "2024-01-26",
        "close": 7.82,
        "direction_boundary": 7.75,
        "core_momentum": 0.009032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100475
      },
      {
        "date": "2024-02-02",
        "close": 7.7,
        "direction_boundary": 7.83,
        "core_momentum": -0.016603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102664
      },
      {
        "date": "2024-02-09",
        "close": 7.67,
        "direction_boundary": 7.7,
        "core_momentum": -0.003896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100229
      },
      {
        "date": "2024-02-16",
        "close": 8.14,
        "direction_boundary": 8.23,
        "core_momentum": -0.010936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126427
      },
      {
        "date": "2024-02-23",
        "close": 8.71,
        "direction_boundary": 8.37,
        "core_momentum": 0.040621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154901
      },
      {
        "date": "2024-03-01",
        "close": 8.33,
        "direction_boundary": 8.28,
        "core_momentum": 0.006039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169315
      },
      {
        "date": "2024-03-08",
        "close": 8.3,
        "direction_boundary": 8.18,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168466
      },
      {
        "date": "2024-03-15",
        "close": 8.31,
        "direction_boundary": 7.92,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2024-03-22",
        "close": 8.01,
        "direction_boundary": 7.99,
        "core_momentum": 0.002503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176317
      },
      {
        "date": "2024-03-29",
        "close": 8.02,
        "direction_boundary": 7.97,
        "core_momentum": 0.006274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176317
      },
      {
        "date": "2024-04-05",
        "close": 7.92,
        "direction_boundary": 8.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176971
      },
      {
        "date": "2024-04-12",
        "close": 7.94,
        "direction_boundary": 8.13,
        "core_momentum": -0.02337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176143
      },
      {
        "date": "2024-04-19",
        "close": 7.8,
        "direction_boundary": 8.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17802
      },
      {
        "date": "2024-04-26",
        "close": 8.01,
        "direction_boundary": 8.08,
        "core_momentum": -0.008663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179039
      },
      {
        "date": "2024-05-03",
        "close": 8.17,
        "direction_boundary": 8.19,
        "core_momentum": -0.002442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18059
      },
      {
        "date": "2024-05-10",
        "close": 8.26,
        "direction_boundary": 7.78,
        "core_momentum": 0.061697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180544
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "direction_boundary": 7.83,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2024-05-24",
        "close": 9.03,
        "direction_boundary": 7.83,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24327
      },
      {
        "date": "2024-05-31",
        "close": 9.78,
        "direction_boundary": 7.92,
        "core_momentum": 0.234848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264508
      },
      {
        "date": "2024-06-07",
        "close": 10.2,
        "direction_boundary": 7.97,
        "core_momentum": 0.279799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268642
      },
      {
        "date": "2024-06-14",
        "close": 10.1,
        "direction_boundary": 7.98,
        "core_momentum": 0.265664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269562
      },
      {
        "date": "2024-06-21",
        "close": 10.05,
        "direction_boundary": 7.99,
        "core_momentum": 0.257822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267524
      },
      {
        "date": "2024-06-28",
        "close": 9.45,
        "direction_boundary": 8.03,
        "core_momentum": 0.176837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283627
      },
      {
        "date": "2024-07-05",
        "close": 10.75,
        "direction_boundary": 7.76,
        "core_momentum": 0.385309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329447
      },
      {
        "date": "2024-07-12",
        "close": 9.99,
        "direction_boundary": 7.81,
        "core_momentum": 0.279129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347719
      },
      {
        "date": "2024-07-19",
        "close": 10.75,
        "direction_boundary": 7.78,
        "core_momentum": 0.381748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357213
      },
      {
        "date": "2024-07-26",
        "close": 10.6,
        "direction_boundary": 7.87,
        "core_momentum": 0.346887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358909
      },
      {
        "date": "2024-08-02",
        "close": 10.05,
        "direction_boundary": 7.87,
        "core_momentum": 0.277001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368341
      },
      {
        "date": "2024-08-09",
        "close": 9.76,
        "direction_boundary": 7.74,
        "core_momentum": 0.260982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371954
      },
      {
        "date": "2024-08-16",
        "close": 9.35,
        "direction_boundary": 7.59,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371414
      },
      {
        "date": "2024-08-23",
        "close": 9.05,
        "direction_boundary": 7.57,
        "core_momentum": 0.195509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363701
      },
      {
        "date": "2024-08-30",
        "close": 8.96,
        "direction_boundary": 7.66,
        "core_momentum": 0.169713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358054
      },
      {
        "date": "2024-09-06",
        "close": 8.35,
        "direction_boundary": 7.58,
        "core_momentum": 0.101583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37219
      },
      {
        "date": "2024-09-13",
        "close": 8.78,
        "direction_boundary": 7.55,
        "core_momentum": 0.162914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378597
      },
      {
        "date": "2024-09-20",
        "close": 8.88,
        "direction_boundary": 7.47,
        "core_momentum": 0.188755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374571
      },
      {
        "date": "2024-09-27",
        "close": 8.73,
        "direction_boundary": 7.5,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375693
      },
      {
        "date": "2024-10-04",
        "close": 8.48,
        "direction_boundary": 7.44,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377774
      },
      {
        "date": "2024-10-11",
        "close": 8.15,
        "direction_boundary": 7.37,
        "core_momentum": 0.105834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382306
      },
      {
        "date": "2024-10-18",
        "close": 8.13,
        "direction_boundary": 7.45,
        "core_momentum": 0.091275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381389
      },
      {
        "date": "2024-10-25",
        "close": 8.06,
        "direction_boundary": 7.62,
        "core_momentum": 0.057743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3799
      },
      {
        "date": "2024-11-01",
        "close": 7.94,
        "direction_boundary": 7.6,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379384
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "direction_boundary": 7.56,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379651
      },
      {
        "date": "2024-11-15",
        "close": 7.81,
        "direction_boundary": 7.76,
        "core_momentum": 0.006443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337518
      },
      {
        "date": "2024-11-22",
        "close": 7.8,
        "direction_boundary": 7.96,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335979
      },
      {
        "date": "2024-11-29",
        "close": 7.76,
        "direction_boundary": 7.99,
        "core_momentum": -0.028786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312626
      },
      {
        "date": "2024-12-06",
        "close": 7.66,
        "direction_boundary": 8.02,
        "core_momentum": -0.044888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303881
      },
      {
        "date": "2024-12-13",
        "close": 7.31,
        "direction_boundary": 8.17,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307885
      },
      {
        "date": "2024-12-20",
        "close": 7.11,
        "direction_boundary": 8.02,
        "core_momentum": -0.113466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308399
      },
      {
        "date": "2024-12-27",
        "close": 7.16,
        "direction_boundary": 7.93,
        "core_momentum": -0.0971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301527
      },
      {
        "date": "2025-01-03",
        "close": 6.98,
        "direction_boundary": 7.88,
        "core_momentum": -0.114213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224871
      },
      {
        "date": "2025-01-10",
        "close": 6.79,
        "direction_boundary": 7.73,
        "core_momentum": -0.121604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210274
      },
      {
        "date": "2025-01-17",
        "close": 7.17,
        "direction_boundary": 7.65,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195565
      },
      {
        "date": "2025-01-24",
        "close": 7.12,
        "direction_boundary": 7.82,
        "core_momentum": -0.089514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195919
      },
      {
        "date": "2025-02-07",
        "close": 7.17,
        "direction_boundary": 7.7,
        "core_momentum": -0.068831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190304
      },
      {
        "date": "2025-02-14",
        "close": 7.32,
        "direction_boundary": 7.67,
        "core_momentum": -0.045632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194326
      },
      {
        "date": "2025-02-21",
        "close": 7.3,
        "direction_boundary": 8.14,
        "core_momentum": -0.103194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189072
      },
      {
        "date": "2025-02-28",
        "close": 7.25,
        "direction_boundary": 8.71,
        "core_momentum": -0.167623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186131
      },
      {
        "date": "2025-03-07",
        "close": 7.14,
        "direction_boundary": 8.33,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186359
      },
      {
        "date": "2025-03-14",
        "close": 7.05,
        "direction_boundary": 8.3,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163925
      },
      {
        "date": "2025-03-21",
        "close": 7.25,
        "direction_boundary": 8.31,
        "core_momentum": -0.127557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150918
      },
      {
        "date": "2025-03-28",
        "close": 7.1,
        "direction_boundary": 8.01,
        "core_momentum": -0.113608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2025-04-04",
        "close": 7.0,
        "direction_boundary": 8.02,
        "core_momentum": -0.127182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149278
      },
      {
        "date": "2025-04-11",
        "close": 6.4,
        "direction_boundary": 7.92,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185247
      },
      {
        "date": "2025-04-18",
        "close": 6.23,
        "direction_boundary": 7.94,
        "core_momentum": -0.215365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182086
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2025-05-02",
        "close": 6.33,
        "direction_boundary": 8.01,
        "core_momentum": -0.209738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186982
      },
      {
        "date": "2025-05-09",
        "close": 6.49,
        "direction_boundary": 8.17,
        "core_momentum": -0.20563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192669
      },
      {
        "date": "2025-05-16",
        "close": 6.42,
        "direction_boundary": 8.26,
        "core_momentum": -0.22276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192186
      },
      {
        "date": "2025-05-23",
        "close": 6.34,
        "direction_boundary": 9.3,
        "core_momentum": -0.31828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19188
      },
      {
        "date": "2025-05-30",
        "close": 6.26,
        "direction_boundary": 9.03,
        "core_momentum": -0.306755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191731
      },
      {
        "date": "2025-06-06",
        "close": 6.09,
        "direction_boundary": 9.78,
        "core_momentum": -0.377301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193462
      },
      {
        "date": "2025-06-13",
        "close": 6.17,
        "direction_boundary": 10.2,
        "core_momentum": -0.395098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195831
      },
      {
        "date": "2025-06-20",
        "close": 5.87,
        "direction_boundary": 10.1,
        "core_momentum": -0.418812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197081
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "direction_boundary": 10.05,
        "core_momentum": -0.40796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197308
      },
      {
        "date": "2025-07-04",
        "close": 5.97,
        "direction_boundary": 9.45,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19686
      },
      {
        "date": "2025-07-11",
        "close": 5.95,
        "direction_boundary": 10.75,
        "core_momentum": -0.446512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195091
      },
      {
        "date": "2025-07-18",
        "close": 5.99,
        "direction_boundary": 9.99,
        "core_momentum": -0.4004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193336
      },
      {
        "date": "2025-07-25",
        "close": 6.02,
        "direction_boundary": 10.75,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17423
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "direction_boundary": 10.6,
        "core_momentum": -0.434906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2025-08-08",
        "close": 5.98,
        "direction_boundary": 10.05,
        "core_momentum": -0.404975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1733
      },
      {
        "date": "2025-08-15",
        "close": 5.75,
        "direction_boundary": 9.76,
        "core_momentum": -0.410861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174077
      },
      {
        "date": "2025-08-22",
        "close": 5.91,
        "direction_boundary": 9.35,
        "core_momentum": -0.367914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181232
      },
      {
        "date": "2025-08-29",
        "close": 5.74,
        "direction_boundary": 9.05,
        "core_momentum": -0.365746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183551
      },
      {
        "date": "2025-09-05",
        "close": 5.79,
        "direction_boundary": 8.96,
        "core_momentum": -0.353795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184907
      },
      {
        "date": "2025-09-12",
        "close": 5.71,
        "direction_boundary": 8.35,
        "core_momentum": -0.316168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184977
      },
      {
        "date": "2025-09-19",
        "close": 5.93,
        "direction_boundary": 8.78,
        "core_momentum": -0.324601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189265
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "direction_boundary": 8.88,
        "core_momentum": -0.355856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192512
      },
      {
        "date": "2025-10-03",
        "close": 5.71,
        "direction_boundary": 8.73,
        "core_momentum": -0.345934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192526
      },
      {
        "date": "2025-10-10",
        "close": 5.75,
        "direction_boundary": 8.48,
        "core_momentum": -0.321934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15301
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "direction_boundary": 8.15,
        "core_momentum": -0.306748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150751
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "direction_boundary": 8.13,
        "core_momentum": -0.298893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151741
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "direction_boundary": 8.06,
        "core_momentum": -0.311414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150997
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "direction_boundary": 7.94,
        "core_momentum": -0.308564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144798
      },
      {
        "date": "2025-11-14",
        "close": 5.44,
        "direction_boundary": 7.8,
        "core_momentum": -0.302564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144714
      },
      {
        "date": "2025-11-21",
        "close": 5.29,
        "direction_boundary": 7.81,
        "core_momentum": -0.322663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147581
      },
      {
        "date": "2025-11-28",
        "close": 5.45,
        "direction_boundary": 7.8,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155814
      },
      {
        "date": "2025-12-05",
        "close": 5.63,
        "direction_boundary": 7.76,
        "core_momentum": -0.274485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160861
      },
      {
        "date": "2025-12-12",
        "close": 5.65,
        "direction_boundary": 7.66,
        "core_momentum": -0.262402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159496
      },
      {
        "date": "2025-12-19",
        "close": 5.44,
        "direction_boundary": 7.31,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153266
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "direction_boundary": 7.11,
        "core_momentum": -0.237693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151416
      },
      {
        "date": "2026-01-02",
        "close": 5.33,
        "direction_boundary": 7.16,
        "core_momentum": -0.255587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152136
      },
      {
        "date": "2026-01-09",
        "close": 5.27,
        "direction_boundary": 6.98,
        "core_momentum": -0.244986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152432
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "direction_boundary": 6.79,
        "core_momentum": -0.228277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151549
      },
      {
        "date": "2026-01-23",
        "close": 5.2,
        "direction_boundary": 7.17,
        "core_momentum": -0.274756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15087
      },
      {
        "date": "2026-01-30",
        "close": 5.52,
        "direction_boundary": 7.12,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176013
      },
      {
        "date": "2026-02-06",
        "close": 5.45,
        "direction_boundary": 7.17,
        "core_momentum": -0.239888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176499
      },
      {
        "date": "2026-02-13",
        "close": 5.34,
        "direction_boundary": 7.32,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170729
      },
      {
        "date": "2026-02-27",
        "close": 5.52,
        "direction_boundary": 7.3,
        "core_momentum": -0.243836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172923
      },
      {
        "date": "2026-03-06",
        "close": 5.7,
        "direction_boundary": 7.25,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174965
      },
      {
        "date": "2026-03-13",
        "close": 5.44,
        "direction_boundary": 7.14,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185812
      },
      {
        "date": "2026-03-20",
        "close": 5.32,
        "direction_boundary": 7.05,
        "core_momentum": -0.24539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187212
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "direction_boundary": 7.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179008
      },
      {
        "date": "2026-04-03",
        "close": 5.12,
        "direction_boundary": 7.1,
        "core_momentum": -0.278873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174639
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "direction_boundary": 7.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175087
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "direction_boundary": 6.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187421
      },
      {
        "date": "2026-04-24",
        "close": 5.02,
        "direction_boundary": 6.23,
        "core_momentum": -0.194222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197724
      },
      {
        "date": "2026-05-01",
        "close": 4.99,
        "direction_boundary": 6.2,
        "core_momentum": -0.195161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196788
      },
      {
        "date": "2026-05-08",
        "close": 4.95,
        "direction_boundary": 6.33,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194389
      },
      {
        "date": "2026-05-15",
        "close": 5.34,
        "direction_boundary": 6.49,
        "core_momentum": -0.177196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22361
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "direction_boundary": 6.42,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276251
      },
      {
        "date": "2026-05-29",
        "close": 6.21,
        "direction_boundary": 6.34,
        "core_momentum": -0.020505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275461
      },
      {
        "date": "2026-06-05",
        "close": 6.41,
        "direction_boundary": 6.26,
        "core_momentum": 0.023962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2758
      },
      {
        "date": "2026-06-12",
        "close": 6.15,
        "direction_boundary": 6.09,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280727
      },
      {
        "date": "2026-06-19",
        "close": 6.03,
        "direction_boundary": 6.17,
        "core_momentum": -0.02269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282548
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "direction_boundary": 5.87,
        "core_momentum": 0.059625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278987
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "direction_boundary": 5.95,
        "core_momentum": 0.678992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7067
      },
      {
        "date": "2026-07-10",
        "close": 8.38,
        "direction_boundary": 5.97,
        "core_momentum": 0.403685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757393
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "direction_boundary": 5.95,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758847
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "direction_boundary": 5.99,
        "core_momentum": 0.252087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771249
      },
      {
        "date": "2026-07-31",
        "close": 6.78,
        "direction_boundary": 6.02,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787118
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "direction_boundary": 5.99,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784932
      },
      {
        "date": "2026-08-14",
        "close": 6.89,
        "direction_boundary": 5.98,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.74,
        "volume": 3209971
      },
      {
        "date": "2023-08-18",
        "close": 7.59,
        "volume": 4768779
      },
      {
        "date": "2023-08-25",
        "close": 7.57,
        "volume": 3248729
      },
      {
        "date": "2023-09-01",
        "close": 7.66,
        "volume": 2554247
      },
      {
        "date": "2023-09-08",
        "close": 7.58,
        "volume": 2311215
      },
      {
        "date": "2023-09-15",
        "close": 7.55,
        "volume": 2634852
      },
      {
        "date": "2023-09-22",
        "close": 7.47,
        "volume": 2887184
      },
      {
        "date": "2023-09-29",
        "close": 7.5,
        "volume": 3274789
      },
      {
        "date": "2023-10-06",
        "close": 7.44,
        "volume": 2171145
      },
      {
        "date": "2023-10-13",
        "close": 7.37,
        "volume": 1334724
      },
      {
        "date": "2023-10-20",
        "close": 7.45,
        "volume": 3475360
      },
      {
        "date": "2023-10-27",
        "close": 7.62,
        "volume": 5264130
      },
      {
        "date": "2023-11-03",
        "close": 7.6,
        "volume": 1421426
      },
      {
        "date": "2023-11-10",
        "close": 7.56,
        "volume": 1992547
      },
      {
        "date": "2023-11-17",
        "close": 7.76,
        "volume": 5730520
      },
      {
        "date": "2023-11-24",
        "close": 7.96,
        "volume": 7599445
      },
      {
        "date": "2023-12-01",
        "close": 7.99,
        "volume": 7554019
      },
      {
        "date": "2023-12-08",
        "close": 8.02,
        "volume": 5828343
      },
      {
        "date": "2023-12-15",
        "close": 8.17,
        "volume": 7942636
      },
      {
        "date": "2023-12-22",
        "close": 8.02,
        "volume": 5764376
      },
      {
        "date": "2023-12-29",
        "close": 7.93,
        "volume": 3892817
      },
      {
        "date": "2024-01-05",
        "close": 7.88,
        "volume": 2519414
      },
      {
        "date": "2024-01-12",
        "close": 7.73,
        "volume": 3946072
      },
      {
        "date": "2024-01-19",
        "close": 7.65,
        "volume": 4608374
      },
      {
        "date": "2024-01-26",
        "close": 7.82,
        "volume": 3112933
      },
      {
        "date": "2024-02-02",
        "close": 7.7,
        "volume": 2443166
      },
      {
        "date": "2024-02-09",
        "close": 7.67,
        "volume": 729455
      },
      {
        "date": "2024-02-16",
        "close": 8.14,
        "volume": 10268107
      },
      {
        "date": "2024-02-23",
        "close": 8.71,
        "volume": 36093903
      },
      {
        "date": "2024-03-01",
        "close": 8.33,
        "volume": 9870605
      },
      {
        "date": "2024-03-08",
        "close": 8.3,
        "volume": 11770310
      },
      {
        "date": "2024-03-15",
        "close": 8.31,
        "volume": 12366616
      },
      {
        "date": "2024-03-22",
        "close": 8.01,
        "volume": 8247216
      },
      {
        "date": "2024-03-29",
        "close": 8.02,
        "volume": 5683070
      },
      {
        "date": "2024-04-05",
        "close": 7.92,
        "volume": 4608175
      },
      {
        "date": "2024-04-12",
        "close": 7.94,
        "volume": 3338505
      },
      {
        "date": "2024-04-19",
        "close": 7.8,
        "volume": 6135292
      },
      {
        "date": "2024-04-26",
        "close": 8.01,
        "volume": 7958233
      },
      {
        "date": "2024-05-03",
        "close": 8.17,
        "volume": 8482218
      },
      {
        "date": "2024-05-10",
        "close": 8.26,
        "volume": 6970918
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "volume": 32330771
      },
      {
        "date": "2024-05-24",
        "close": 9.03,
        "volume": 16840498
      },
      {
        "date": "2024-05-31",
        "close": 9.78,
        "volume": 26870995
      },
      {
        "date": "2024-06-07",
        "close": 10.2,
        "volume": 19633924
      },
      {
        "date": "2024-06-14",
        "close": 10.1,
        "volume": 28346096
      },
      {
        "date": "2024-06-21",
        "close": 10.05,
        "volume": 18608636
      },
      {
        "date": "2024-06-28",
        "close": 9.45,
        "volume": 17373546
      },
      {
        "date": "2024-07-05",
        "close": 10.75,
        "volume": 30047917
      },
      {
        "date": "2024-07-12",
        "close": 9.99,
        "volume": 35935443
      },
      {
        "date": "2024-07-19",
        "close": 10.75,
        "volume": 29287039
      },
      {
        "date": "2024-07-26",
        "close": 10.6,
        "volume": 16928443
      },
      {
        "date": "2024-08-02",
        "close": 10.05,
        "volume": 15950331
      },
      {
        "date": "2024-08-09",
        "close": 9.76,
        "volume": 20230935
      },
      {
        "date": "2024-08-16",
        "close": 9.35,
        "volume": 11497657
      },
      {
        "date": "2024-08-23",
        "close": 9.05,
        "volume": 10445022
      },
      {
        "date": "2024-08-30",
        "close": 8.96,
        "volume": 5901453
      },
      {
        "date": "2024-09-06",
        "close": 8.35,
        "volume": 9083747
      },
      {
        "date": "2024-09-13",
        "close": 8.78,
        "volume": 10676080
      },
      {
        "date": "2024-09-20",
        "close": 8.88,
        "volume": 4965287
      },
      {
        "date": "2024-09-27",
        "close": 8.73,
        "volume": 5698850
      },
      {
        "date": "2024-10-04",
        "close": 8.48,
        "volume": 3877089
      },
      {
        "date": "2024-10-11",
        "close": 8.15,
        "volume": 5600397
      },
      {
        "date": "2024-10-18",
        "close": 8.13,
        "volume": 8199780
      },
      {
        "date": "2024-10-25",
        "close": 8.06,
        "volume": 6138359
      },
      {
        "date": "2024-11-01",
        "close": 7.94,
        "volume": 4195071
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "volume": 6194301
      },
      {
        "date": "2024-11-15",
        "close": 7.81,
        "volume": 14112365
      },
      {
        "date": "2024-11-22",
        "close": 7.8,
        "volume": 4392446
      },
      {
        "date": "2024-11-29",
        "close": 7.76,
        "volume": 6258540
      },
      {
        "date": "2024-12-06",
        "close": 7.66,
        "volume": 5558015
      },
      {
        "date": "2024-12-13",
        "close": 7.31,
        "volume": 10259415
      },
      {
        "date": "2024-12-20",
        "close": 7.11,
        "volume": 6192835
      },
      {
        "date": "2024-12-27",
        "close": 7.16,
        "volume": 2377743
      },
      {
        "date": "2025-01-03",
        "close": 6.98,
        "volume": 3410748
      },
      {
        "date": "2025-01-10",
        "close": 6.79,
        "volume": 5317048
      },
      {
        "date": "2025-01-17",
        "close": 7.17,
        "volume": 3829511
      },
      {
        "date": "2025-01-24",
        "close": 7.12,
        "volume": 887213
      },
      {
        "date": "2025-02-07",
        "close": 7.17,
        "volume": 3781800
      },
      {
        "date": "2025-02-14",
        "close": 7.32,
        "volume": 4358986
      },
      {
        "date": "2025-02-21",
        "close": 7.3,
        "volume": 3809560
      },
      {
        "date": "2025-02-28",
        "close": 7.25,
        "volume": 3932659
      },
      {
        "date": "2025-03-07",
        "close": 7.14,
        "volume": 3864558
      },
      {
        "date": "2025-03-14",
        "close": 7.05,
        "volume": 3520527
      },
      {
        "date": "2025-03-21",
        "close": 7.25,
        "volume": 3721481
      },
      {
        "date": "2025-03-28",
        "close": 7.1,
        "volume": 2672362
      },
      {
        "date": "2025-04-04",
        "close": 7.0,
        "volume": 3025142
      },
      {
        "date": "2025-04-11",
        "close": 6.4,
        "volume": 17764558
      },
      {
        "date": "2025-04-18",
        "close": 6.23,
        "volume": 3189928
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "volume": 2423459
      },
      {
        "date": "2025-05-02",
        "close": 6.33,
        "volume": 2209544
      },
      {
        "date": "2025-05-09",
        "close": 6.49,
        "volume": 3092515
      },
      {
        "date": "2025-05-16",
        "close": 6.42,
        "volume": 2749129
      },
      {
        "date": "2025-05-23",
        "close": 6.34,
        "volume": 1868832
      },
      {
        "date": "2025-05-30",
        "close": 6.26,
        "volume": 1383697
      },
      {
        "date": "2025-06-06",
        "close": 6.09,
        "volume": 2702217
      },
      {
        "date": "2025-06-13",
        "close": 6.17,
        "volume": 3239735
      },
      {
        "date": "2025-06-20",
        "close": 5.87,
        "volume": 4536379
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "volume": 2611945
      },
      {
        "date": "2025-07-04",
        "close": 5.97,
        "volume": 2352867
      },
      {
        "date": "2025-07-11",
        "close": 5.95,
        "volume": 2257112
      },
      {
        "date": "2025-07-18",
        "close": 5.99,
        "volume": 2528083
      },
      {
        "date": "2025-07-25",
        "close": 6.02,
        "volume": 2897053
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "volume": 2537557
      },
      {
        "date": "2025-08-08",
        "close": 5.98,
        "volume": 2670591
      },
      {
        "date": "2025-08-15",
        "close": 5.75,
        "volume": 7065222
      },
      {
        "date": "2025-08-22",
        "close": 5.91,
        "volume": 5497236
      },
      {
        "date": "2025-08-29",
        "close": 5.74,
        "volume": 2310644
      },
      {
        "date": "2025-09-05",
        "close": 5.79,
        "volume": 2129842
      },
      {
        "date": "2025-09-12",
        "close": 5.71,
        "volume": 1987251
      },
      {
        "date": "2025-09-19",
        "close": 5.93,
        "volume": 2569529
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "volume": 2747317
      },
      {
        "date": "2025-10-03",
        "close": 5.71,
        "volume": 1522672
      },
      {
        "date": "2025-10-10",
        "close": 5.75,
        "volume": 1848141
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "volume": 2276026
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "volume": 1887034
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "volume": 1994605
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "volume": 2576485
      },
      {
        "date": "2025-11-14",
        "close": 5.44,
        "volume": 1910294
      },
      {
        "date": "2025-11-21",
        "close": 5.29,
        "volume": 2036074
      },
      {
        "date": "2025-11-28",
        "close": 5.45,
        "volume": 1575003
      },
      {
        "date": "2025-12-05",
        "close": 5.63,
        "volume": 3040491
      },
      {
        "date": "2025-12-12",
        "close": 5.65,
        "volume": 1372130
      },
      {
        "date": "2025-12-19",
        "close": 5.44,
        "volume": 2405945
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "volume": 1709273
      },
      {
        "date": "2026-01-02",
        "close": 5.33,
        "volume": 1698325
      },
      {
        "date": "2026-01-09",
        "close": 5.27,
        "volume": 4841515
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "volume": 4170392
      },
      {
        "date": "2026-01-23",
        "close": 5.2,
        "volume": 4065834
      },
      {
        "date": "2026-01-30",
        "close": 5.52,
        "volume": 19255805
      },
      {
        "date": "2026-02-06",
        "close": 5.45,
        "volume": 3392118
      },
      {
        "date": "2026-02-13",
        "close": 5.34,
        "volume": 1829943
      },
      {
        "date": "2026-02-27",
        "close": 5.52,
        "volume": 3325244
      },
      {
        "date": "2026-03-06",
        "close": 5.7,
        "volume": 4619123
      },
      {
        "date": "2026-03-13",
        "close": 5.44,
        "volume": 4093618
      },
      {
        "date": "2026-03-20",
        "close": 5.32,
        "volume": 13798251
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "volume": 9811868
      },
      {
        "date": "2026-04-03",
        "close": 5.12,
        "volume": 2581278
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "volume": 3814133
      },
      {
        "date": "2026-04-17",
        "close": 5.28,
        "volume": 7664057
      },
      {
        "date": "2026-04-24",
        "close": 5.02,
        "volume": 6006599
      },
      {
        "date": "2026-05-01",
        "close": 4.99,
        "volume": 4256695
      },
      {
        "date": "2026-05-08",
        "close": 4.95,
        "volume": 3658423
      },
      {
        "date": "2026-05-15",
        "close": 5.34,
        "volume": 13138094
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "volume": 20500089
      },
      {
        "date": "2026-05-29",
        "close": 6.21,
        "volume": 14344495
      },
      {
        "date": "2026-06-05",
        "close": 6.41,
        "volume": 24207605
      },
      {
        "date": "2026-06-12",
        "close": 6.15,
        "volume": 13666498
      },
      {
        "date": "2026-06-19",
        "close": 6.03,
        "volume": 5059961
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "volume": 8073104
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "volume": 95387490
      },
      {
        "date": "2026-07-10",
        "close": 8.38,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "volume": 14708050
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "volume": 18593677
      },
      {
        "date": "2026-07-31",
        "close": 6.78,
        "volume": 12481089
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "volume": 12330561
      },
      {
        "date": "2026-08-14",
        "close": 6.89,
        "volume": 8156288
      }
    ],
    "sharemaestro_context": {
      "trend": 6.048667,
      "fair_value": 7.147885,
      "market_activity": 39.44617,
      "market_dynamics": 0.396936,
      "relative_strength": -15.502399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.053856,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.065663,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.104253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.07273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.127434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.053856
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.079219
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.031566
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.054479
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.203846
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.040562
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.107717
      }
    ]
  }
}