{
  "ticker": {
    "uuid": "1d0ebed1-0c58-4cc3-8e76-87e58bee1d9a",
    "symbol": "SYY",
    "name": "Sysco Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.29,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.93294,
    "boundary_margin": 0.067868,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.285672,
    "volatility_stability": 0.676,
    "risk_context": 0.3501,
    "current_regime": {
      "move": 0.143372,
      "interruption": -0.213471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.127,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.150914,
        "direction_boundary": 78.162524,
        "core_momentum": -0.153675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173245
      },
      {
        "date": "2023-08-25",
        "close": 64.568179,
        "direction_boundary": 75.412227,
        "core_momentum": -0.143797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169004
      },
      {
        "date": "2023-09-01",
        "close": 65.058734,
        "direction_boundary": 72.842278,
        "core_momentum": -0.106855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169214
      },
      {
        "date": "2023-09-08",
        "close": 64.744038,
        "direction_boundary": 75.646679,
        "core_momentum": -0.144126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159538
      },
      {
        "date": "2023-09-15",
        "close": 65.734405,
        "direction_boundary": 70.50678,
        "core_momentum": -0.067687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161125
      },
      {
        "date": "2023-09-22",
        "close": 63.522278,
        "direction_boundary": 67.558102,
        "core_momentum": -0.059739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163923
      },
      {
        "date": "2023-09-29",
        "close": 61.134292,
        "direction_boundary": 63.761791,
        "core_momentum": -0.041208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162131
      },
      {
        "date": "2023-10-06",
        "close": 58.722705,
        "direction_boundary": 65.531699,
        "core_momentum": -0.103904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168001
      },
      {
        "date": "2023-10-13",
        "close": 59.011888,
        "direction_boundary": 66.938738,
        "core_momentum": -0.118419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156833
      },
      {
        "date": "2023-10-20",
        "close": 61.036165,
        "direction_boundary": 72.666748,
        "core_momentum": -0.160054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159473
      },
      {
        "date": "2023-10-27",
        "close": 60.159289,
        "direction_boundary": 78.049806,
        "core_momentum": -0.229219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157177
      },
      {
        "date": "2023-11-03",
        "close": 62.519391,
        "direction_boundary": 74.663835,
        "core_momentum": -0.162655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168784
      },
      {
        "date": "2023-11-10",
        "close": 62.817902,
        "direction_boundary": 76.679078,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165773
      },
      {
        "date": "2023-11-17",
        "close": 66.129508,
        "direction_boundary": 77.21466,
        "core_momentum": -0.143563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180288
      },
      {
        "date": "2023-11-24",
        "close": 67.304895,
        "direction_boundary": 78.476456,
        "core_momentum": -0.142356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175522
      },
      {
        "date": "2023-12-01",
        "close": 67.911246,
        "direction_boundary": 77.459757,
        "core_momentum": -0.123271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172058
      },
      {
        "date": "2023-12-08",
        "close": 68.872078,
        "direction_boundary": 74.64568,
        "core_momentum": -0.077347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173023
      },
      {
        "date": "2023-12-15",
        "close": 68.601552,
        "direction_boundary": 71.423107,
        "core_momentum": -0.039505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172496
      },
      {
        "date": "2023-12-22",
        "close": 68.592224,
        "direction_boundary": 70.887524,
        "core_momentum": -0.032379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171399
      },
      {
        "date": "2023-12-29",
        "close": 68.219085,
        "direction_boundary": 69.398786,
        "core_momentum": -0.016999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168416
      },
      {
        "date": "2024-01-05",
        "close": 71.039573,
        "direction_boundary": 71.909376,
        "core_momentum": -0.012096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177268
      },
      {
        "date": "2024-01-12",
        "close": 71.133479,
        "direction_boundary": 73.389406,
        "core_momentum": -0.030739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175376
      },
      {
        "date": "2024-01-19",
        "close": 70.626389,
        "direction_boundary": 71.105409,
        "core_momentum": -0.006737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171556
      },
      {
        "date": "2024-01-26",
        "close": 70.570045,
        "direction_boundary": 71.160225,
        "core_momentum": -0.008294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170851
      },
      {
        "date": "2024-02-02",
        "close": 76.514269,
        "direction_boundary": 70.091314,
        "core_momentum": 0.091637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1986
      },
      {
        "date": "2024-02-09",
        "close": 74.701891,
        "direction_boundary": 70.877009,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198268
      },
      {
        "date": "2024-02-16",
        "close": 74.654938,
        "direction_boundary": 71.909376,
        "core_momentum": 0.038181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19775
      },
      {
        "date": "2024-02-23",
        "close": 75.894492,
        "direction_boundary": 69.278211,
        "core_momentum": 0.095503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193882
      },
      {
        "date": "2024-03-01",
        "close": 75.086904,
        "direction_boundary": 69.671058,
        "core_momentum": 0.077735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195277
      },
      {
        "date": "2024-03-08",
        "close": 75.650337,
        "direction_boundary": 66.811493,
        "core_momentum": 0.132295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194716
      },
      {
        "date": "2024-03-15",
        "close": 75.988398,
        "direction_boundary": 66.63791,
        "core_momentum": 0.140318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194271
      },
      {
        "date": "2024-03-22",
        "close": 76.617565,
        "direction_boundary": 68.191028,
        "core_momentum": 0.123573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1856
      },
      {
        "date": "2024-03-29",
        "close": 76.232552,
        "direction_boundary": 70.557249,
        "core_momentum": 0.080435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2024-04-05",
        "close": 72.467674,
        "direction_boundary": 71.040416,
        "core_momentum": 0.020091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180977
      },
      {
        "date": "2024-04-12",
        "close": 71.125505,
        "direction_boundary": 67.55597,
        "core_momentum": 0.052838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184727
      },
      {
        "date": "2024-04-19",
        "close": 72.524386,
        "direction_boundary": 69.468278,
        "core_momentum": 0.043993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181663
      },
      {
        "date": "2024-04-26",
        "close": 72.84575,
        "direction_boundary": 70.553145,
        "core_momentum": 0.032495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179145
      },
      {
        "date": "2024-05-03",
        "close": 71.229476,
        "direction_boundary": 70.580727,
        "core_momentum": 0.009192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177894
      },
      {
        "date": "2024-05-10",
        "close": 71.99508,
        "direction_boundary": 68.622449,
        "core_momentum": 0.049148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178067
      },
      {
        "date": "2024-05-17",
        "close": 71.74933,
        "direction_boundary": 67.234187,
        "core_momentum": 0.067155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165442
      },
      {
        "date": "2024-05-24",
        "close": 68.95157,
        "direction_boundary": 65.018484,
        "core_momentum": 0.060492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174301
      },
      {
        "date": "2024-05-31",
        "close": 68.828695,
        "direction_boundary": 66.783691,
        "core_momentum": 0.030621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173947
      },
      {
        "date": "2024-06-07",
        "close": 68.677465,
        "direction_boundary": 66.691754,
        "core_momentum": 0.029774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172875
      },
      {
        "date": "2024-06-14",
        "close": 66.815441,
        "direction_boundary": 67.473226,
        "core_momentum": -0.009749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176954
      },
      {
        "date": "2024-06-21",
        "close": 69.329645,
        "direction_boundary": 66.609009,
        "core_momentum": 0.040845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184625
      },
      {
        "date": "2024-06-28",
        "close": 67.477074,
        "direction_boundary": 68.217923,
        "core_momentum": -0.01086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188398
      },
      {
        "date": "2024-07-05",
        "close": 66.40901,
        "direction_boundary": 68.798061,
        "core_momentum": -0.034726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179944
      },
      {
        "date": "2024-07-12",
        "close": 68.713093,
        "direction_boundary": 67.659603,
        "core_momentum": 0.01557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186977
      },
      {
        "date": "2024-07-19",
        "close": 70.093639,
        "direction_boundary": 69.603312,
        "core_momentum": 0.007045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189043
      },
      {
        "date": "2024-07-26",
        "close": 69.360521,
        "direction_boundary": 70.399307,
        "core_momentum": -0.014756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189574
      },
      {
        "date": "2024-08-02",
        "close": 73.035629,
        "direction_boundary": 68.29825,
        "core_momentum": 0.069363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167468
      },
      {
        "date": "2024-08-09",
        "close": 72.007361,
        "direction_boundary": 66.604446,
        "core_momentum": 0.081119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165412
      },
      {
        "date": "2024-08-16",
        "close": 72.902335,
        "direction_boundary": 66.150914,
        "core_momentum": 0.102061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166511
      },
      {
        "date": "2024-08-23",
        "close": 73.464075,
        "direction_boundary": 64.568179,
        "core_momentum": 0.137775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165116
      },
      {
        "date": "2024-08-30",
        "close": 74.235276,
        "direction_boundary": 65.058734,
        "core_momentum": 0.14105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1653
      },
      {
        "date": "2024-09-06",
        "close": 74.816057,
        "direction_boundary": 64.744038,
        "core_momentum": 0.155567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165331
      },
      {
        "date": "2024-09-13",
        "close": 72.85473,
        "direction_boundary": 65.734405,
        "core_momentum": 0.10832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169053
      },
      {
        "date": "2024-09-20",
        "close": 71.588437,
        "direction_boundary": 63.522278,
        "core_momentum": 0.126982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169823
      },
      {
        "date": "2024-09-27",
        "close": 73.940125,
        "direction_boundary": 61.134292,
        "core_momentum": 0.209471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176526
      },
      {
        "date": "2024-10-04",
        "close": 72.28347,
        "direction_boundary": 58.722705,
        "core_momentum": 0.230929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164709
      },
      {
        "date": "2024-10-11",
        "close": 71.334516,
        "direction_boundary": 59.011888,
        "core_momentum": 0.208816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163643
      },
      {
        "date": "2024-10-18",
        "close": 72.40808,
        "direction_boundary": 61.036165,
        "core_momentum": 0.186314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162687
      },
      {
        "date": "2024-10-25",
        "close": 70.855246,
        "direction_boundary": 60.159289,
        "core_momentum": 0.177794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165255
      },
      {
        "date": "2024-11-01",
        "close": 71.919225,
        "direction_boundary": 62.519391,
        "core_momentum": 0.150351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163703
      },
      {
        "date": "2024-11-08",
        "close": 74.181378,
        "direction_boundary": 62.817902,
        "core_momentum": 0.180896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168601
      },
      {
        "date": "2024-11-15",
        "close": 71.842542,
        "direction_boundary": 66.129508,
        "core_momentum": 0.086392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174712
      },
      {
        "date": "2024-11-22",
        "close": 72.647715,
        "direction_boundary": 67.304895,
        "core_momentum": 0.079382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165527
      },
      {
        "date": "2024-11-29",
        "close": 73.912987,
        "direction_boundary": 67.911246,
        "core_momentum": 0.088376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166758
      },
      {
        "date": "2024-12-06",
        "close": 77.382901,
        "direction_boundary": 68.872078,
        "core_momentum": 0.123574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176927
      },
      {
        "date": "2024-12-13",
        "close": 76.644825,
        "direction_boundary": 68.601552,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172111
      },
      {
        "date": "2024-12-20",
        "close": 73.778792,
        "direction_boundary": 68.592224,
        "core_momentum": 0.075615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175925
      },
      {
        "date": "2024-12-27",
        "close": 73.759621,
        "direction_boundary": 68.219085,
        "core_momentum": 0.081217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170794
      },
      {
        "date": "2025-01-03",
        "close": 72.791496,
        "direction_boundary": 71.039573,
        "core_momentum": 0.024661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170213
      },
      {
        "date": "2025-01-10",
        "close": 71.015858,
        "direction_boundary": 71.133479,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168612
      },
      {
        "date": "2025-01-17",
        "close": 70.514048,
        "direction_boundary": 70.626389,
        "core_momentum": -0.001591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166793
      },
      {
        "date": "2025-01-24",
        "close": 72.154582,
        "direction_boundary": 70.570045,
        "core_momentum": 0.022453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168936
      },
      {
        "date": "2025-01-31",
        "close": 70.369295,
        "direction_boundary": 76.514269,
        "core_momentum": -0.080311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156452
      },
      {
        "date": "2025-02-07",
        "close": 68.632258,
        "direction_boundary": 74.701891,
        "core_momentum": -0.081251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158914
      },
      {
        "date": "2025-02-14",
        "close": 68.612957,
        "direction_boundary": 74.654938,
        "core_momentum": -0.080932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157617
      },
      {
        "date": "2025-02-21",
        "close": 70.658801,
        "direction_boundary": 75.894492,
        "core_momentum": -0.068986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16315
      },
      {
        "date": "2025-02-28",
        "close": 72.897648,
        "direction_boundary": 75.086904,
        "core_momentum": -0.029156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168633
      },
      {
        "date": "2025-03-07",
        "close": 73.872319,
        "direction_boundary": 75.650337,
        "core_momentum": -0.023503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169356
      },
      {
        "date": "2025-03-14",
        "close": 70.707052,
        "direction_boundary": 75.988398,
        "core_momentum": -0.069502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176208
      },
      {
        "date": "2025-03-21",
        "close": 68.622607,
        "direction_boundary": 76.617565,
        "core_momentum": -0.104349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179322
      },
      {
        "date": "2025-03-28",
        "close": 71.508019,
        "direction_boundary": 76.232552,
        "core_momentum": -0.061975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183061
      },
      {
        "date": "2025-04-04",
        "close": 69.433225,
        "direction_boundary": 72.467674,
        "core_momentum": -0.041873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184878
      },
      {
        "date": "2025-04-11",
        "close": 68.451596,
        "direction_boundary": 71.125505,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185013
      },
      {
        "date": "2025-04-18",
        "close": 69.724798,
        "direction_boundary": 72.524386,
        "core_momentum": -0.038602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185699
      },
      {
        "date": "2025-04-25",
        "close": 68.937551,
        "direction_boundary": 72.84575,
        "core_momentum": -0.05365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183994
      },
      {
        "date": "2025-05-02",
        "close": 68.762607,
        "direction_boundary": 71.229476,
        "core_momentum": -0.034633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182552
      },
      {
        "date": "2025-05-09",
        "close": 68.762607,
        "direction_boundary": 71.99508,
        "core_momentum": -0.044899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176407
      },
      {
        "date": "2025-05-16",
        "close": 70.405134,
        "direction_boundary": 71.74933,
        "core_momentum": -0.018735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174907
      },
      {
        "date": "2025-05-23",
        "close": 69.462382,
        "direction_boundary": 68.95157,
        "core_momentum": 0.007408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174883
      },
      {
        "date": "2025-05-30",
        "close": 70.949404,
        "direction_boundary": 68.828695,
        "core_momentum": 0.030811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175816
      },
      {
        "date": "2025-06-06",
        "close": 72.407268,
        "direction_boundary": 68.677465,
        "core_momentum": 0.054309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165282
      },
      {
        "date": "2025-06-13",
        "close": 72.203167,
        "direction_boundary": 66.815441,
        "core_momentum": 0.080636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164973
      },
      {
        "date": "2025-06-20",
        "close": 72.582212,
        "direction_boundary": 69.329645,
        "core_momentum": 0.046915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156906
      },
      {
        "date": "2025-06-27",
        "close": 72.902942,
        "direction_boundary": 67.477074,
        "core_momentum": 0.080411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157062
      },
      {
        "date": "2025-07-04",
        "close": 75.536817,
        "direction_boundary": 66.40901,
        "core_momentum": 0.137448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163534
      },
      {
        "date": "2025-07-11",
        "close": 75.204056,
        "direction_boundary": 68.713093,
        "core_momentum": 0.094465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159423
      },
      {
        "date": "2025-07-18",
        "close": 76.74063,
        "direction_boundary": 70.093639,
        "core_momentum": 0.09483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160733
      },
      {
        "date": "2025-07-25",
        "close": 78.590392,
        "direction_boundary": 69.360521,
        "core_momentum": 0.133071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160938
      },
      {
        "date": "2025-08-01",
        "close": 78.179333,
        "direction_boundary": 73.035629,
        "core_momentum": 0.070427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156237
      },
      {
        "date": "2025-08-08",
        "close": 78.93294,
        "direction_boundary": 72.007361,
        "core_momentum": 0.096179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150641
      },
      {
        "date": "2025-08-15",
        "close": 77.826998,
        "direction_boundary": 72.902335,
        "core_momentum": 0.067552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152884
      },
      {
        "date": "2025-08-22",
        "close": 78.580604,
        "direction_boundary": 73.464075,
        "core_momentum": 0.069647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148948
      },
      {
        "date": "2025-08-29",
        "close": 78.756772,
        "direction_boundary": 74.235276,
        "core_momentum": 0.060908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2025-09-05",
        "close": 80.694618,
        "direction_boundary": 74.816057,
        "core_momentum": 0.078574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146105
      },
      {
        "date": "2025-09-12",
        "close": 79.559314,
        "direction_boundary": 72.85473,
        "core_momentum": 0.092027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2025-09-19",
        "close": 80.635895,
        "direction_boundary": 71.588437,
        "core_momentum": 0.126382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122806
      },
      {
        "date": "2025-09-26",
        "close": 80.195476,
        "direction_boundary": 73.940125,
        "core_momentum": 0.0846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2025-10-03",
        "close": 80.929508,
        "direction_boundary": 72.28347,
        "core_momentum": 0.119613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101867
      },
      {
        "date": "2025-10-10",
        "close": 77.284478,
        "direction_boundary": 71.334516,
        "core_momentum": 0.083409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122032
      },
      {
        "date": "2025-10-17",
        "close": 78.722787,
        "direction_boundary": 72.40808,
        "core_momentum": 0.08721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122034
      },
      {
        "date": "2025-10-24",
        "close": 76.200821,
        "direction_boundary": 70.855246,
        "core_momentum": 0.075444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130829
      },
      {
        "date": "2025-10-31",
        "close": 73.176431,
        "direction_boundary": 71.919225,
        "core_momentum": 0.017481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144422
      },
      {
        "date": "2025-11-07",
        "close": 74.06306,
        "direction_boundary": 74.181378,
        "core_momentum": -0.001595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144987
      },
      {
        "date": "2025-11-14",
        "close": 73.600043,
        "direction_boundary": 71.842542,
        "core_momentum": 0.024463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142331
      },
      {
        "date": "2025-11-21",
        "close": 75.491518,
        "direction_boundary": 72.647715,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144226
      },
      {
        "date": "2025-11-28",
        "close": 75.067906,
        "direction_boundary": 73.912987,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14232
      },
      {
        "date": "2025-12-05",
        "close": 72.013963,
        "direction_boundary": 77.382901,
        "core_momentum": -0.069381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152054
      },
      {
        "date": "2025-12-12",
        "close": 73.23554,
        "direction_boundary": 76.644825,
        "core_momentum": -0.044482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153808
      },
      {
        "date": "2025-12-19",
        "close": 73.383311,
        "direction_boundary": 73.778792,
        "core_momentum": -0.00536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153677
      },
      {
        "date": "2025-12-26",
        "close": 73.127174,
        "direction_boundary": 73.759621,
        "core_momentum": -0.008574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153658
      },
      {
        "date": "2026-01-02",
        "close": 72.073071,
        "direction_boundary": 72.791496,
        "core_momentum": -0.00987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146097
      },
      {
        "date": "2026-01-09",
        "close": 73.720569,
        "direction_boundary": 71.015858,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149886
      },
      {
        "date": "2026-01-16",
        "close": 78.206527,
        "direction_boundary": 70.514048,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169203
      },
      {
        "date": "2026-01-23",
        "close": 75.636033,
        "direction_boundary": 72.154582,
        "core_momentum": 0.04825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172172
      },
      {
        "date": "2026-01-30",
        "close": 83.218494,
        "direction_boundary": 70.369295,
        "core_momentum": 0.182597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218302
      },
      {
        "date": "2026-02-06",
        "close": 85.87831,
        "direction_boundary": 68.632258,
        "core_momentum": 0.251282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221821
      },
      {
        "date": "2026-02-13",
        "close": 89.877958,
        "direction_boundary": 68.612957,
        "core_momentum": 0.309927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227823
      },
      {
        "date": "2026-02-20",
        "close": 89.451197,
        "direction_boundary": 70.658801,
        "core_momentum": 0.26596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228179
      },
      {
        "date": "2026-02-27",
        "close": 90.473439,
        "direction_boundary": 72.897648,
        "core_momentum": 0.241102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228311
      },
      {
        "date": "2026-03-06",
        "close": 84.5881,
        "direction_boundary": 73.872319,
        "core_momentum": 0.145058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247591
      },
      {
        "date": "2026-03-13",
        "close": 84.846142,
        "direction_boundary": 70.707052,
        "core_momentum": 0.199967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246518
      },
      {
        "date": "2026-03-20",
        "close": 80.717473,
        "direction_boundary": 68.622607,
        "core_momentum": 0.176252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256329
      },
      {
        "date": "2026-03-27",
        "close": 81.183933,
        "direction_boundary": 71.508019,
        "core_momentum": 0.135312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25632
      },
      {
        "date": "2026-04-03",
        "close": 71.16,
        "direction_boundary": 69.433225,
        "core_momentum": 0.02487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314655
      },
      {
        "date": "2026-04-10",
        "close": 72.82,
        "direction_boundary": 68.451596,
        "core_momentum": 0.063817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311166
      },
      {
        "date": "2026-04-17",
        "close": 76.27,
        "direction_boundary": 69.724798,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317214
      },
      {
        "date": "2026-04-24",
        "close": 76.56,
        "direction_boundary": 68.937551,
        "core_momentum": 0.11057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31402
      },
      {
        "date": "2026-05-01",
        "close": 73.572985,
        "direction_boundary": 68.762607,
        "core_momentum": 0.069956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313839
      },
      {
        "date": "2026-05-08",
        "close": 71.973357,
        "direction_boundary": 68.762607,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314819
      },
      {
        "date": "2026-05-15",
        "close": 72.102519,
        "direction_boundary": 70.405134,
        "core_momentum": 0.024109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314752
      },
      {
        "date": "2026-05-22",
        "close": 75.798556,
        "direction_boundary": 69.462382,
        "core_momentum": 0.091217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320641
      },
      {
        "date": "2026-05-29",
        "close": 75.321648,
        "direction_boundary": 70.949404,
        "core_momentum": 0.061625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320667
      },
      {
        "date": "2026-06-05",
        "close": 75.798556,
        "direction_boundary": 72.407268,
        "core_momentum": 0.046836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315049
      },
      {
        "date": "2026-06-12",
        "close": 78.679875,
        "direction_boundary": 72.203167,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318246
      },
      {
        "date": "2026-06-19",
        "close": 78.193031,
        "direction_boundary": 72.582212,
        "core_momentum": 0.077303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318488
      },
      {
        "date": "2026-06-26",
        "close": 82.286491,
        "direction_boundary": 72.902942,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325356
      },
      {
        "date": "2026-07-03",
        "close": 84.83,
        "direction_boundary": 75.536817,
        "core_momentum": 0.123029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326062
      },
      {
        "date": "2026-07-10",
        "close": 83.83,
        "direction_boundary": 75.204056,
        "core_momentum": 0.114701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326111
      },
      {
        "date": "2026-07-17",
        "close": 81.69,
        "direction_boundary": 76.74063,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319111
      },
      {
        "date": "2026-07-24",
        "close": 83.11,
        "direction_boundary": 78.590392,
        "core_momentum": 0.057508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315681
      },
      {
        "date": "2026-07-31",
        "close": 85.24,
        "direction_boundary": 78.179333,
        "core_momentum": 0.090314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288651
      },
      {
        "date": "2026-08-07",
        "close": 84.29,
        "direction_boundary": 78.93294,
        "core_momentum": 0.067868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.150914,
        "volume": 14360988
      },
      {
        "date": "2023-08-25",
        "close": 64.568179,
        "volume": 11522298
      },
      {
        "date": "2023-09-01",
        "close": 65.058734,
        "volume": 10487653
      },
      {
        "date": "2023-09-08",
        "close": 64.744038,
        "volume": 11672124
      },
      {
        "date": "2023-09-15",
        "close": 65.734405,
        "volume": 11618250
      },
      {
        "date": "2023-09-22",
        "close": 63.522278,
        "volume": 10319510
      },
      {
        "date": "2023-09-29",
        "close": 61.134292,
        "volume": 13945552
      },
      {
        "date": "2023-10-06",
        "close": 58.722705,
        "volume": 13107835
      },
      {
        "date": "2023-10-13",
        "close": 59.011888,
        "volume": 14289187
      },
      {
        "date": "2023-10-20",
        "close": 61.036165,
        "volume": 12596426
      },
      {
        "date": "2023-10-27",
        "close": 60.159289,
        "volume": 11533595
      },
      {
        "date": "2023-11-03",
        "close": 62.519391,
        "volume": 20864835
      },
      {
        "date": "2023-11-10",
        "close": 62.817902,
        "volume": 11939295
      },
      {
        "date": "2023-11-17",
        "close": 66.129508,
        "volume": 16147421
      },
      {
        "date": "2023-11-24",
        "close": 67.304895,
        "volume": 9152165
      },
      {
        "date": "2023-12-01",
        "close": 67.911246,
        "volume": 13864116
      },
      {
        "date": "2023-12-08",
        "close": 68.872078,
        "volume": 13638230
      },
      {
        "date": "2023-12-15",
        "close": 68.601552,
        "volume": 24522902
      },
      {
        "date": "2023-12-22",
        "close": 68.592224,
        "volume": 13235478
      },
      {
        "date": "2023-12-29",
        "close": 68.219085,
        "volume": 7250645
      },
      {
        "date": "2024-01-05",
        "close": 71.039573,
        "volume": 13364062
      },
      {
        "date": "2024-01-12",
        "close": 71.133479,
        "volume": 13833691
      },
      {
        "date": "2024-01-19",
        "close": 70.626389,
        "volume": 10631617
      },
      {
        "date": "2024-01-26",
        "close": 70.570045,
        "volume": 16550944
      },
      {
        "date": "2024-02-02",
        "close": 76.514269,
        "volume": 26688287
      },
      {
        "date": "2024-02-09",
        "close": 74.701891,
        "volume": 16891764
      },
      {
        "date": "2024-02-16",
        "close": 74.654938,
        "volume": 12457852
      },
      {
        "date": "2024-02-23",
        "close": 75.894492,
        "volume": 12217792
      },
      {
        "date": "2024-03-01",
        "close": 75.086904,
        "volume": 13279163
      },
      {
        "date": "2024-03-08",
        "close": 75.650337,
        "volume": 12756612
      },
      {
        "date": "2024-03-15",
        "close": 75.988398,
        "volume": 14543210
      },
      {
        "date": "2024-03-22",
        "close": 76.617565,
        "volume": 11875702
      },
      {
        "date": "2024-03-29",
        "close": 76.232552,
        "volume": 9646428
      },
      {
        "date": "2024-04-05",
        "close": 72.467674,
        "volume": 16001000
      },
      {
        "date": "2024-04-12",
        "close": 71.125505,
        "volume": 10729897
      },
      {
        "date": "2024-04-19",
        "close": 72.524386,
        "volume": 11233985
      },
      {
        "date": "2024-04-26",
        "close": 72.84575,
        "volume": 10894482
      },
      {
        "date": "2024-05-03",
        "close": 71.229476,
        "volume": 21849025
      },
      {
        "date": "2024-05-10",
        "close": 71.99508,
        "volume": 12823283
      },
      {
        "date": "2024-05-17",
        "close": 71.74933,
        "volume": 14177951
      },
      {
        "date": "2024-05-24",
        "close": 68.95157,
        "volume": 16512888
      },
      {
        "date": "2024-05-31",
        "close": 68.828695,
        "volume": 17258282
      },
      {
        "date": "2024-06-07",
        "close": 68.677465,
        "volume": 13922398
      },
      {
        "date": "2024-06-14",
        "close": 66.815441,
        "volume": 12121688
      },
      {
        "date": "2024-06-21",
        "close": 69.329645,
        "volume": 22755894
      },
      {
        "date": "2024-06-28",
        "close": 67.477074,
        "volume": 30376386
      },
      {
        "date": "2024-07-05",
        "close": 66.40901,
        "volume": 9086873
      },
      {
        "date": "2024-07-12",
        "close": 68.713093,
        "volume": 11080798
      },
      {
        "date": "2024-07-19",
        "close": 70.093639,
        "volume": 11661327
      },
      {
        "date": "2024-07-26",
        "close": 69.360521,
        "volume": 15098890
      },
      {
        "date": "2024-08-02",
        "close": 73.035629,
        "volume": 23177493
      },
      {
        "date": "2024-08-09",
        "close": 72.007361,
        "volume": 14957274
      },
      {
        "date": "2024-08-16",
        "close": 72.902335,
        "volume": 11780548
      },
      {
        "date": "2024-08-23",
        "close": 73.464075,
        "volume": 9025982
      },
      {
        "date": "2024-08-30",
        "close": 74.235276,
        "volume": 12856743
      },
      {
        "date": "2024-09-06",
        "close": 74.816057,
        "volume": 11360792
      },
      {
        "date": "2024-09-13",
        "close": 72.85473,
        "volume": 16384042
      },
      {
        "date": "2024-09-20",
        "close": 71.588437,
        "volume": 30940919
      },
      {
        "date": "2024-09-27",
        "close": 73.940125,
        "volume": 19989581
      },
      {
        "date": "2024-10-04",
        "close": 72.28347,
        "volume": 15994936
      },
      {
        "date": "2024-10-11",
        "close": 71.334516,
        "volume": 14071846
      },
      {
        "date": "2024-10-18",
        "close": 72.40808,
        "volume": 16114218
      },
      {
        "date": "2024-10-25",
        "close": 70.855246,
        "volume": 12555877
      },
      {
        "date": "2024-11-01",
        "close": 71.919225,
        "volume": 20548312
      },
      {
        "date": "2024-11-08",
        "close": 74.181378,
        "volume": 16086621
      },
      {
        "date": "2024-11-15",
        "close": 71.842542,
        "volume": 12588099
      },
      {
        "date": "2024-11-22",
        "close": 72.647715,
        "volume": 14234624
      },
      {
        "date": "2024-11-29",
        "close": 73.912987,
        "volume": 8902449
      },
      {
        "date": "2024-12-06",
        "close": 77.382901,
        "volume": 21654455
      },
      {
        "date": "2024-12-13",
        "close": 76.644825,
        "volume": 14480819
      },
      {
        "date": "2024-12-20",
        "close": 73.778792,
        "volume": 18178883
      },
      {
        "date": "2024-12-27",
        "close": 73.759621,
        "volume": 5927750
      },
      {
        "date": "2025-01-03",
        "close": 72.791496,
        "volume": 6109400
      },
      {
        "date": "2025-01-10",
        "close": 71.015858,
        "volume": 8012659
      },
      {
        "date": "2025-01-17",
        "close": 70.514048,
        "volume": 14268249
      },
      {
        "date": "2025-01-24",
        "close": 72.154582,
        "volume": 13961641
      },
      {
        "date": "2025-01-31",
        "close": 70.369295,
        "volume": 32107789
      },
      {
        "date": "2025-02-07",
        "close": 68.632258,
        "volume": 18824091
      },
      {
        "date": "2025-02-14",
        "close": 68.612957,
        "volume": 14163009
      },
      {
        "date": "2025-02-21",
        "close": 70.658801,
        "volume": 23328645
      },
      {
        "date": "2025-02-28",
        "close": 72.897648,
        "volume": 18950702
      },
      {
        "date": "2025-03-07",
        "close": 73.872319,
        "volume": 20974012
      },
      {
        "date": "2025-03-14",
        "close": 70.707052,
        "volume": 15066847
      },
      {
        "date": "2025-03-21",
        "close": 68.622607,
        "volume": 20080257
      },
      {
        "date": "2025-03-28",
        "close": 71.508019,
        "volume": 14083341
      },
      {
        "date": "2025-04-04",
        "close": 69.433225,
        "volume": 19051277
      },
      {
        "date": "2025-04-11",
        "close": 68.451596,
        "volume": 21093522
      },
      {
        "date": "2025-04-18",
        "close": 69.724798,
        "volume": 10033776
      },
      {
        "date": "2025-04-25",
        "close": 68.937551,
        "volume": 16486313
      },
      {
        "date": "2025-05-02",
        "close": 68.762607,
        "volume": 21126487
      },
      {
        "date": "2025-05-09",
        "close": 68.762607,
        "volume": 13306231
      },
      {
        "date": "2025-05-16",
        "close": 70.405134,
        "volume": 15788444
      },
      {
        "date": "2025-05-23",
        "close": 69.462382,
        "volume": 12593776
      },
      {
        "date": "2025-05-30",
        "close": 70.949404,
        "volume": 12898764
      },
      {
        "date": "2025-06-06",
        "close": 72.407268,
        "volume": 13398603
      },
      {
        "date": "2025-06-13",
        "close": 72.203167,
        "volume": 12649013
      },
      {
        "date": "2025-06-20",
        "close": 72.582212,
        "volume": 13006418
      },
      {
        "date": "2025-06-27",
        "close": 72.902942,
        "volume": 13354240
      },
      {
        "date": "2025-07-04",
        "close": 75.536817,
        "volume": 12076497
      },
      {
        "date": "2025-07-11",
        "close": 75.204056,
        "volume": 12035945
      },
      {
        "date": "2025-07-18",
        "close": 76.74063,
        "volume": 13765237
      },
      {
        "date": "2025-07-25",
        "close": 78.590392,
        "volume": 13027598
      },
      {
        "date": "2025-08-01",
        "close": 78.179333,
        "volume": 21139121
      },
      {
        "date": "2025-08-08",
        "close": 78.93294,
        "volume": 19185661
      },
      {
        "date": "2025-08-15",
        "close": 77.826998,
        "volume": 16056897
      },
      {
        "date": "2025-08-22",
        "close": 78.580604,
        "volume": 11918396
      },
      {
        "date": "2025-08-29",
        "close": 78.756772,
        "volume": 13141456
      },
      {
        "date": "2025-09-05",
        "close": 80.694618,
        "volume": 11631334
      },
      {
        "date": "2025-09-12",
        "close": 79.559314,
        "volume": 11449860
      },
      {
        "date": "2025-09-19",
        "close": 80.635895,
        "volume": 21200246
      },
      {
        "date": "2025-09-26",
        "close": 80.195476,
        "volume": 14311241
      },
      {
        "date": "2025-10-03",
        "close": 80.929508,
        "volume": 13021518
      },
      {
        "date": "2025-10-10",
        "close": 77.284478,
        "volume": 13213250
      },
      {
        "date": "2025-10-17",
        "close": 78.722787,
        "volume": 12747601
      },
      {
        "date": "2025-10-24",
        "close": 76.200821,
        "volume": 13403311
      },
      {
        "date": "2025-10-31",
        "close": 73.176431,
        "volume": 22276197
      },
      {
        "date": "2025-11-07",
        "close": 74.06306,
        "volume": 16426536
      },
      {
        "date": "2025-11-14",
        "close": 73.600043,
        "volume": 14291373
      },
      {
        "date": "2025-11-21",
        "close": 75.491518,
        "volume": 14390169
      },
      {
        "date": "2025-11-28",
        "close": 75.067906,
        "volume": 13275048
      },
      {
        "date": "2025-12-05",
        "close": 72.013963,
        "volume": 18517638
      },
      {
        "date": "2025-12-12",
        "close": 73.23554,
        "volume": 13899040
      },
      {
        "date": "2025-12-19",
        "close": 73.383311,
        "volume": 18186960
      },
      {
        "date": "2025-12-26",
        "close": 73.127174,
        "volume": 6233433
      },
      {
        "date": "2026-01-02",
        "close": 72.073071,
        "volume": 7872816
      },
      {
        "date": "2026-01-09",
        "close": 73.720569,
        "volume": 16873368
      },
      {
        "date": "2026-01-16",
        "close": 78.206527,
        "volume": 23372708
      },
      {
        "date": "2026-01-23",
        "close": 75.636033,
        "volume": 14441930
      },
      {
        "date": "2026-01-30",
        "close": 83.218494,
        "volume": 30325141
      },
      {
        "date": "2026-02-06",
        "close": 85.87831,
        "volume": 21030936
      },
      {
        "date": "2026-02-13",
        "close": 89.877958,
        "volume": 25809366
      },
      {
        "date": "2026-02-20",
        "close": 89.451197,
        "volume": 12921748
      },
      {
        "date": "2026-02-27",
        "close": 90.473439,
        "volume": 15229126
      },
      {
        "date": "2026-03-06",
        "close": 84.5881,
        "volume": 19370589
      },
      {
        "date": "2026-03-13",
        "close": 84.846142,
        "volume": 14326002
      },
      {
        "date": "2026-03-20",
        "close": 80.717473,
        "volume": 14806241
      },
      {
        "date": "2026-03-27",
        "close": 81.183933,
        "volume": 14007152
      },
      {
        "date": "2026-04-03",
        "close": 71.16,
        "volume": 56573437
      },
      {
        "date": "2026-04-10",
        "close": 72.82,
        "volume": 31055290
      },
      {
        "date": "2026-04-17",
        "close": 76.27,
        "volume": 32642862
      },
      {
        "date": "2026-04-24",
        "close": 76.56,
        "volume": 19677027
      },
      {
        "date": "2026-05-01",
        "close": 73.572985,
        "volume": 27336834
      },
      {
        "date": "2026-05-08",
        "close": 71.973357,
        "volume": 19307956
      },
      {
        "date": "2026-05-15",
        "close": 72.102519,
        "volume": 16728374
      },
      {
        "date": "2026-05-22",
        "close": 75.798556,
        "volume": 17271346
      },
      {
        "date": "2026-05-29",
        "close": 75.321648,
        "volume": 13855219
      },
      {
        "date": "2026-06-05",
        "close": 75.798556,
        "volume": 15894979
      },
      {
        "date": "2026-06-12",
        "close": 78.679875,
        "volume": 14126937
      },
      {
        "date": "2026-06-19",
        "close": 78.193031,
        "volume": 17493549
      },
      {
        "date": "2026-06-26",
        "close": 82.286491,
        "volume": 20255058
      },
      {
        "date": "2026-07-03",
        "close": 84.83,
        "volume": 15271380
      },
      {
        "date": "2026-07-10",
        "close": 83.83,
        "volume": 17567804
      },
      {
        "date": "2026-07-17",
        "close": 81.69,
        "volume": 13544487
      },
      {
        "date": "2026-07-24",
        "close": 83.11,
        "volume": 11575891
      },
      {
        "date": "2026-07-31",
        "close": 85.24,
        "volume": 15406257
      },
      {
        "date": "2026-08-07",
        "close": 84.29,
        "volume": 30243410
      }
    ],
    "sharemaestro_context": {
      "trend": 80.253487,
      "fair_value": 73.348595,
      "market_activity": 44.002652,
      "market_dynamics": 0.643214,
      "relative_strength": -4.519266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.003976,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": -0.00705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015286,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.012975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.002939,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.006465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.015829
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.020091
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.003343
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.007066
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.000509
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.053468
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.019944
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.000821
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143372
      }
    ]
  }
}