{
  "ticker": {
    "uuid": "1d0fe0d1-213d-49e9-835c-af03da6e0c7f",
    "symbol": "DE",
    "name": "Deere & Company",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17074.888672,
    "boundary_margin": 0.440712,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329463,
    "volatility_stability": 1.0977,
    "risk_context": 0.3035,
    "current_regime": {
      "move": 1.91512,
      "interruption": -0.229576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7426.756348,
        "direction_boundary": 11092.773438,
        "core_momentum": -0.330487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350089
      },
      {
        "date": "2023-08-25",
        "close": 7556.751465,
        "direction_boundary": 11110.771484,
        "core_momentum": -0.319872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337683
      },
      {
        "date": "2023-09-01",
        "close": 8064.736328,
        "direction_boundary": 10631.303711,
        "core_momentum": -0.241416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340982
      },
      {
        "date": "2023-09-08",
        "close": 7350.759277,
        "direction_boundary": 10505.8125,
        "core_momentum": -0.300315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374365
      },
      {
        "date": "2023-09-15",
        "close": 7635.249512,
        "direction_boundary": 10602.306641,
        "core_momentum": -0.27985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371118
      },
      {
        "date": "2023-09-22",
        "close": 7189.764648,
        "direction_boundary": 10350.323242,
        "core_momentum": -0.305358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385849
      },
      {
        "date": "2023-09-29",
        "close": 7766.279297,
        "direction_boundary": 10485.425781,
        "core_momentum": -0.259326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380447
      },
      {
        "date": "2023-10-06",
        "close": 8188.76709,
        "direction_boundary": 10951.400391,
        "core_momentum": -0.252263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343831
      },
      {
        "date": "2023-10-13",
        "close": 9978.21582,
        "direction_boundary": 11191.883789,
        "core_momentum": -0.108442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415488
      },
      {
        "date": "2023-10-20",
        "close": 9449.732422,
        "direction_boundary": 11315.880859,
        "core_momentum": -0.164914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417977
      },
      {
        "date": "2023-10-27",
        "close": 7746.779785,
        "direction_boundary": 12159.333008,
        "core_momentum": -0.362894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519526
      },
      {
        "date": "2023-11-03",
        "close": 8372.261719,
        "direction_boundary": 12298.322266,
        "core_momentum": -0.319235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524992
      },
      {
        "date": "2023-11-10",
        "close": 8184.26709,
        "direction_boundary": 12593.807617,
        "core_momentum": -0.350136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528348
      },
      {
        "date": "2023-11-17",
        "close": 8438.759766,
        "direction_boundary": 3449.310791,
        "core_momentum": 1.446506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528416
      },
      {
        "date": "2023-11-24",
        "close": 8779.749023,
        "direction_boundary": 3607.802002,
        "core_momentum": 1.433545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522803
      },
      {
        "date": "2023-12-01",
        "close": 8330.263672,
        "direction_boundary": 3623.80127,
        "core_momentum": 1.298764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532441
      },
      {
        "date": "2023-12-08",
        "close": 8921.246094,
        "direction_boundary": 3743.294434,
        "core_momentum": 1.383261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536163
      },
      {
        "date": "2023-12-15",
        "close": 9580.727539,
        "direction_boundary": 3544.305176,
        "core_momentum": 1.703133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533859
      },
      {
        "date": "2023-12-22",
        "close": 9370.233398,
        "direction_boundary": 3655.299561,
        "core_momentum": 1.563465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537588
      },
      {
        "date": "2023-12-29",
        "close": 9708.763672,
        "direction_boundary": 3642.829346,
        "core_momentum": 1.665171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536821
      },
      {
        "date": "2024-01-05",
        "close": 11241.226563,
        "direction_boundary": 3620.330811,
        "core_momentum": 2.105027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562558
      },
      {
        "date": "2024-01-12",
        "close": 11144.228516,
        "direction_boundary": 3841.320068,
        "core_momentum": 1.901146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56296
      },
      {
        "date": "2024-01-19",
        "close": 12510.196289,
        "direction_boundary": 3718.825684,
        "core_momentum": 2.364018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576288
      },
      {
        "date": "2024-01-26",
        "close": 12304.700195,
        "direction_boundary": 3864.819092,
        "core_momentum": 2.183771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578693
      },
      {
        "date": "2024-02-02",
        "close": 12729.691406,
        "direction_boundary": 3687.827148,
        "core_momentum": 2.451813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576435
      },
      {
        "date": "2024-02-09",
        "close": 11816.713867,
        "direction_boundary": 3853.31958,
        "core_momentum": 2.066632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591757
      },
      {
        "date": "2024-02-16",
        "close": 10101.755859,
        "direction_boundary": 3978.313721,
        "core_momentum": 1.539205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623915
      },
      {
        "date": "2024-02-23",
        "close": 10211.250977,
        "direction_boundary": 3819.821533,
        "core_momentum": 1.673227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623865
      },
      {
        "date": "2024-03-01",
        "close": 10018.756836,
        "direction_boundary": 3997.812744,
        "core_momentum": 1.50606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620336
      },
      {
        "date": "2024-03-08",
        "close": 9807.262695,
        "direction_boundary": 3919.816406,
        "core_momentum": 1.50197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604788
      },
      {
        "date": "2024-03-15",
        "close": 10261.75,
        "direction_boundary": 3873.318848,
        "core_momentum": 1.649343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605524
      },
      {
        "date": "2024-03-22",
        "close": 10949.735352,
        "direction_boundary": 3811.321533,
        "core_momentum": 1.87295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600804
      },
      {
        "date": "2024-03-29",
        "close": 11055.270508,
        "direction_boundary": 4186.836914,
        "core_momentum": 1.640483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594366
      },
      {
        "date": "2024-04-05",
        "close": 10812.273438,
        "direction_boundary": 3820.351563,
        "core_momentum": 1.830178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593546
      },
      {
        "date": "2024-04-12",
        "close": 10440.282227,
        "direction_boundary": 3924.847168,
        "core_momentum": 1.660048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531421
      },
      {
        "date": "2024-04-19",
        "close": 10719.276367,
        "direction_boundary": 4396.828125,
        "core_momentum": 1.437957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526129
      },
      {
        "date": "2024-04-26",
        "close": 10631.77832,
        "direction_boundary": 4274.333496,
        "core_momentum": 1.487353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437594
      },
      {
        "date": "2024-05-03",
        "close": 11205.764648,
        "direction_boundary": 4356.830566,
        "core_momentum": 1.571999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431431
      },
      {
        "date": "2024-05-10",
        "close": 11032.770508,
        "direction_boundary": 4369.330566,
        "core_momentum": 1.525048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430419
      },
      {
        "date": "2024-05-17",
        "close": 10973.772461,
        "direction_boundary": 4486.325195,
        "core_momentum": 1.446049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430112
      },
      {
        "date": "2024-05-24",
        "close": 11549.258789,
        "direction_boundary": 4351.830566,
        "core_momentum": 1.653885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431982
      },
      {
        "date": "2024-05-31",
        "close": 11653.757813,
        "direction_boundary": 4598.820801,
        "core_momentum": 1.534075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422325
      },
      {
        "date": "2024-06-07",
        "close": 12152.24707,
        "direction_boundary": 4734.815918,
        "core_momentum": 1.566572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416886
      },
      {
        "date": "2024-06-14",
        "close": 12041.249023,
        "direction_boundary": 5144.299805,
        "core_momentum": 1.340697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408802
      },
      {
        "date": "2024-06-21",
        "close": 12446.241211,
        "direction_boundary": 5222.796875,
        "core_momentum": 1.383061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407604
      },
      {
        "date": "2024-06-28",
        "close": 12677.772461,
        "direction_boundary": 5219.828613,
        "core_momentum": 1.428772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406231
      },
      {
        "date": "2024-07-05",
        "close": 12570.774414,
        "direction_boundary": 5272.82666,
        "core_momentum": 1.384067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355982
      },
      {
        "date": "2024-07-12",
        "close": 13074.766602,
        "direction_boundary": 5604.314941,
        "core_momentum": 1.332982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358694
      },
      {
        "date": "2024-07-19",
        "close": 12574.774414,
        "direction_boundary": 5820.309082,
        "core_momentum": 1.160499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326996
      },
      {
        "date": "2024-07-26",
        "close": 12824.769531,
        "direction_boundary": 5836.308105,
        "core_momentum": 1.197411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327144
      },
      {
        "date": "2024-08-02",
        "close": 11699.790039,
        "direction_boundary": 6226.296387,
        "core_momentum": 0.879093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348079
      },
      {
        "date": "2024-08-09",
        "close": 11249.797852,
        "direction_boundary": 6582.28418,
        "core_momentum": 0.709102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336927
      },
      {
        "date": "2024-08-16",
        "close": 12149.782227,
        "direction_boundary": 7426.756348,
        "core_momentum": 0.635947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271577
      },
      {
        "date": "2024-08-23",
        "close": 12299.77832,
        "direction_boundary": 7556.751465,
        "core_momentum": 0.627654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271625
      },
      {
        "date": "2024-08-30",
        "close": 12474.775391,
        "direction_boundary": 8064.736328,
        "core_momentum": 0.54683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269112
      },
      {
        "date": "2024-09-06",
        "close": 11974.785156,
        "direction_boundary": 7350.759277,
        "core_momentum": 0.629054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274751
      },
      {
        "date": "2024-09-13",
        "close": 12299.77832,
        "direction_boundary": 7635.249512,
        "core_momentum": 0.61092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270851
      },
      {
        "date": "2024-09-20",
        "close": 12474.775391,
        "direction_boundary": 7189.764648,
        "core_momentum": 0.735074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257981
      },
      {
        "date": "2024-09-27",
        "close": 12774.771484,
        "direction_boundary": 7766.279297,
        "core_momentum": 0.644902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25923
      },
      {
        "date": "2024-10-04",
        "close": 12449.8125,
        "direction_boundary": 8188.76709,
        "core_momentum": 0.520352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260034
      },
      {
        "date": "2024-10-11",
        "close": 11999.818359,
        "direction_boundary": 9978.21582,
        "core_momentum": 0.202602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260606
      },
      {
        "date": "2024-10-18",
        "close": 12224.81543,
        "direction_boundary": 9449.732422,
        "core_momentum": 0.293668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259571
      },
      {
        "date": "2024-10-25",
        "close": 11824.822266,
        "direction_boundary": 7746.779785,
        "core_momentum": 0.526418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264414
      },
      {
        "date": "2024-11-01",
        "close": 11749.822266,
        "direction_boundary": 8372.261719,
        "core_momentum": 0.403423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255271
      },
      {
        "date": "2024-11-08",
        "close": 11374.829102,
        "direction_boundary": 8184.26709,
        "core_momentum": 0.389841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258621
      },
      {
        "date": "2024-11-15",
        "close": 11274.830078,
        "direction_boundary": 8438.759766,
        "core_momentum": 0.336077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25884
      },
      {
        "date": "2024-11-22",
        "close": 12349.813477,
        "direction_boundary": 8779.749023,
        "core_momentum": 0.406625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279412
      },
      {
        "date": "2024-11-29",
        "close": 12699.808594,
        "direction_boundary": 8330.263672,
        "core_momentum": 0.524539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28151
      },
      {
        "date": "2024-12-06",
        "close": 11849.821289,
        "direction_boundary": 8921.246094,
        "core_momentum": 0.32827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293012
      },
      {
        "date": "2024-12-13",
        "close": 11924.820313,
        "direction_boundary": 9580.727539,
        "core_momentum": 0.244668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292932
      },
      {
        "date": "2024-12-20",
        "close": 12549.811523,
        "direction_boundary": 9370.233398,
        "core_momentum": 0.339328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298063
      },
      {
        "date": "2024-12-27",
        "close": 12724.807617,
        "direction_boundary": 9708.763672,
        "core_momentum": 0.310652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297573
      },
      {
        "date": "2025-01-03",
        "close": 12399.852539,
        "direction_boundary": 11241.226563,
        "core_momentum": 0.103069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299552
      },
      {
        "date": "2025-01-10",
        "close": 12249.854492,
        "direction_boundary": 11144.228516,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294321
      },
      {
        "date": "2025-01-17",
        "close": 13549.84082,
        "direction_boundary": 12510.196289,
        "core_momentum": 0.083104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322223
      },
      {
        "date": "2025-01-24",
        "close": 13999.834961,
        "direction_boundary": 12304.700195,
        "core_momentum": 0.137763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324076
      },
      {
        "date": "2025-01-31",
        "close": 13999.834961,
        "direction_boundary": 12729.691406,
        "core_momentum": 0.099778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293737
      },
      {
        "date": "2025-02-07",
        "close": 13974.834961,
        "direction_boundary": 11816.713867,
        "core_momentum": 0.182633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286478
      },
      {
        "date": "2025-02-14",
        "close": 14274.831055,
        "direction_boundary": 10101.755859,
        "core_momentum": 0.413104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269716
      },
      {
        "date": "2025-02-21",
        "close": 14774.824219,
        "direction_boundary": 10211.250977,
        "core_momentum": 0.446916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272449
      },
      {
        "date": "2025-02-28",
        "close": 14624.827148,
        "direction_boundary": 10018.756836,
        "core_momentum": 0.459745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273274
      },
      {
        "date": "2025-03-07",
        "close": 15149.819336,
        "direction_boundary": 9807.262695,
        "core_momentum": 0.544755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267413
      },
      {
        "date": "2025-03-14",
        "close": 14799.824219,
        "direction_boundary": 10261.75,
        "core_momentum": 0.442232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269795
      },
      {
        "date": "2025-03-21",
        "close": 15124.820313,
        "direction_boundary": 10949.735352,
        "core_momentum": 0.381296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270395
      },
      {
        "date": "2025-03-28",
        "close": 15249.819336,
        "direction_boundary": 11055.270508,
        "core_momentum": 0.379416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269372
      },
      {
        "date": "2025-04-04",
        "close": 14324.869141,
        "direction_boundary": 10812.273438,
        "core_momentum": 0.324871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282775
      },
      {
        "date": "2025-04-11",
        "close": 15474.857422,
        "direction_boundary": 10440.282227,
        "core_momentum": 0.482226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292772
      },
      {
        "date": "2025-04-18",
        "close": 13174.878906,
        "direction_boundary": 10719.276367,
        "core_momentum": 0.229083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375966
      },
      {
        "date": "2025-04-25",
        "close": 13799.873047,
        "direction_boundary": 10631.77832,
        "core_momentum": 0.297984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376868
      },
      {
        "date": "2025-05-02",
        "close": 13774.873047,
        "direction_boundary": 11205.764648,
        "core_momentum": 0.229267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376623
      },
      {
        "date": "2025-05-09",
        "close": 14274.869141,
        "direction_boundary": 11032.770508,
        "core_momentum": 0.293861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374515
      },
      {
        "date": "2025-05-16",
        "close": 15549.857422,
        "direction_boundary": 10973.772461,
        "core_momentum": 0.417002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388279
      },
      {
        "date": "2025-05-23",
        "close": 14749.864258,
        "direction_boundary": 11549.258789,
        "core_momentum": 0.277126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381152
      },
      {
        "date": "2025-05-30",
        "close": 15174.860352,
        "direction_boundary": 11653.757813,
        "core_momentum": 0.302143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381203
      },
      {
        "date": "2025-06-06",
        "close": 15499.857422,
        "direction_boundary": 12152.24707,
        "core_momentum": 0.275473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365389
      },
      {
        "date": "2025-06-13",
        "close": 15124.861328,
        "direction_boundary": 12041.249023,
        "core_momentum": 0.256087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368549
      },
      {
        "date": "2025-06-20",
        "close": 15149.860352,
        "direction_boundary": 12446.241211,
        "core_momentum": 0.217224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36364
      },
      {
        "date": "2025-06-27",
        "close": 15424.858398,
        "direction_boundary": 12677.772461,
        "core_momentum": 0.216685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363836
      },
      {
        "date": "2025-07-04",
        "close": 16674.890625,
        "direction_boundary": 12570.774414,
        "core_momentum": 0.326481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373204
      },
      {
        "date": "2025-07-11",
        "close": 16274.892578,
        "direction_boundary": 13074.766602,
        "core_momentum": 0.244756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375106
      },
      {
        "date": "2025-07-18",
        "close": 16149.894531,
        "direction_boundary": 12574.774414,
        "core_momentum": 0.284309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352586
      },
      {
        "date": "2025-07-25",
        "close": 16699.890625,
        "direction_boundary": 12824.769531,
        "core_momentum": 0.302159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352708
      },
      {
        "date": "2025-08-01",
        "close": 17074.888672,
        "direction_boundary": 11699.790039,
        "core_momentum": 0.459418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353198
      },
      {
        "date": "2025-08-08",
        "close": 17074.888672,
        "direction_boundary": 11249.797852,
        "core_momentum": 0.517795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353111
      },
      {
        "date": "2025-08-15",
        "close": 15749.896484,
        "direction_boundary": 12149.782227,
        "core_momentum": 0.296311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373066
      },
      {
        "date": "2025-08-22",
        "close": 16474.890625,
        "direction_boundary": 12299.77832,
        "core_momentum": 0.339446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375086
      },
      {
        "date": "2025-08-29",
        "close": 16224.892578,
        "direction_boundary": 12474.775391,
        "core_momentum": 0.300616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375543
      },
      {
        "date": "2025-09-05",
        "close": 16374.892578,
        "direction_boundary": 11974.785156,
        "core_momentum": 0.367448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372932
      },
      {
        "date": "2025-09-12",
        "close": 17449.884766,
        "direction_boundary": 12299.77832,
        "core_momentum": 0.418715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380065
      },
      {
        "date": "2025-09-19",
        "close": 18459.878906,
        "direction_boundary": 12474.775391,
        "core_momentum": 0.479776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385837
      },
      {
        "date": "2025-09-26",
        "close": 16999.888672,
        "direction_boundary": 12774.771484,
        "core_momentum": 0.330739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405535
      },
      {
        "date": "2025-10-03",
        "close": 17679.923828,
        "direction_boundary": 12449.8125,
        "core_momentum": 0.420096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396493
      },
      {
        "date": "2025-10-10",
        "close": 16769.929688,
        "direction_boundary": 11999.818359,
        "core_momentum": 0.397515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392142
      },
      {
        "date": "2025-10-17",
        "close": 17669.925781,
        "direction_boundary": 12224.81543,
        "core_momentum": 0.445415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318321
      },
      {
        "date": "2025-10-24",
        "close": 18579.919922,
        "direction_boundary": 11824.822266,
        "core_momentum": 0.571264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319218
      },
      {
        "date": "2025-10-31",
        "close": 17419.925781,
        "direction_boundary": 11749.822266,
        "core_momentum": 0.482569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335813
      },
      {
        "date": "2025-11-07",
        "close": 17189.927734,
        "direction_boundary": 11374.829102,
        "core_momentum": 0.511225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33491
      },
      {
        "date": "2025-11-14",
        "close": 17659.925781,
        "direction_boundary": 11274.830078,
        "core_momentum": 0.566314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316848
      },
      {
        "date": "2025-11-21",
        "close": 18399.921875,
        "direction_boundary": 12349.813477,
        "core_momentum": 0.489895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309302
      },
      {
        "date": "2025-11-28",
        "close": 17699.923828,
        "direction_boundary": 12699.808594,
        "core_momentum": 0.393716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314644
      },
      {
        "date": "2025-12-05",
        "close": 18159.923828,
        "direction_boundary": 11849.821289,
        "core_momentum": 0.532506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315138
      },
      {
        "date": "2025-12-12",
        "close": 18309.923828,
        "direction_boundary": 11924.820313,
        "core_momentum": 0.535447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312039
      },
      {
        "date": "2025-12-19",
        "close": 18189.923828,
        "direction_boundary": 12549.811523,
        "core_momentum": 0.449418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312548
      },
      {
        "date": "2025-12-26",
        "close": 17519.925781,
        "direction_boundary": 12724.807617,
        "core_momentum": 0.376832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318089
      },
      {
        "date": "2026-01-02",
        "close": 18089.964844,
        "direction_boundary": 12399.852539,
        "core_momentum": 0.458885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303025
      },
      {
        "date": "2026-01-09",
        "close": 18729.962891,
        "direction_boundary": 12249.854492,
        "core_momentum": 0.528995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303405
      },
      {
        "date": "2026-01-16",
        "close": 19519.960938,
        "direction_boundary": 13549.84082,
        "core_momentum": 0.440604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306765
      },
      {
        "date": "2026-01-23",
        "close": 19159.962891,
        "direction_boundary": 13999.834961,
        "core_momentum": 0.368585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306374
      },
      {
        "date": "2026-01-30",
        "close": 19689.960938,
        "direction_boundary": 13999.834961,
        "core_momentum": 0.406442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307015
      },
      {
        "date": "2026-02-06",
        "close": 21669.957031,
        "direction_boundary": 13974.834961,
        "core_momentum": 0.550641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331381
      },
      {
        "date": "2026-02-13",
        "close": 22199.957031,
        "direction_boundary": 14274.831055,
        "core_momentum": 0.555182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305348
      },
      {
        "date": "2026-02-20",
        "close": 23939.953125,
        "direction_boundary": 14774.824219,
        "core_momentum": 0.620321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314476
      },
      {
        "date": "2026-02-27",
        "close": 22969.955078,
        "direction_boundary": 14624.827148,
        "core_momentum": 0.570614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321397
      },
      {
        "date": "2026-03-06",
        "close": 21599.957031,
        "direction_boundary": 15149.819336,
        "core_momentum": 0.425757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337767
      },
      {
        "date": "2026-03-13",
        "close": 21159.958984,
        "direction_boundary": 14799.824219,
        "core_momentum": 0.429744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331495
      },
      {
        "date": "2026-03-20",
        "close": 20539.958984,
        "direction_boundary": 15124.820313,
        "core_momentum": 0.35803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2026-03-27",
        "close": 20939.958984,
        "direction_boundary": 15249.819336,
        "core_momentum": 0.373128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30333
      },
      {
        "date": "2026-04-03",
        "close": 21230.0,
        "direction_boundary": 14324.869141,
        "core_momentum": 0.482038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300129
      },
      {
        "date": "2026-04-10",
        "close": 22210.0,
        "direction_boundary": 15474.857422,
        "core_momentum": 0.435231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291666
      },
      {
        "date": "2026-04-17",
        "close": 21560.0,
        "direction_boundary": 13174.878906,
        "core_momentum": 0.636448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290507
      },
      {
        "date": "2026-04-24",
        "close": 21060.0,
        "direction_boundary": 13799.873047,
        "core_momentum": 0.526101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286862
      },
      {
        "date": "2026-05-01",
        "close": 22089.962891,
        "direction_boundary": 13774.873047,
        "core_momentum": 0.603642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274602
      },
      {
        "date": "2026-05-08",
        "close": 21389.964844,
        "direction_boundary": 14274.869141,
        "core_momentum": 0.498435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278909
      },
      {
        "date": "2026-05-15",
        "close": 20899.964844,
        "direction_boundary": 15549.857422,
        "core_momentum": 0.344062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280895
      },
      {
        "date": "2026-05-22",
        "close": 19769.966797,
        "direction_boundary": 14749.864258,
        "core_momentum": 0.340349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288959
      },
      {
        "date": "2026-05-29",
        "close": 20149.966797,
        "direction_boundary": 15174.860352,
        "core_momentum": 0.327852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283403
      },
      {
        "date": "2026-06-05",
        "close": 21985.242512,
        "direction_boundary": 15499.857422,
        "core_momentum": 0.418416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304433
      },
      {
        "date": "2026-06-12",
        "close": 21526.711041,
        "direction_boundary": 15124.861328,
        "core_momentum": 0.423267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306967
      },
      {
        "date": "2026-06-19",
        "close": 22304.111793,
        "direction_boundary": 15149.860352,
        "core_momentum": 0.472232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308992
      },
      {
        "date": "2026-06-26",
        "close": 23760.900812,
        "direction_boundary": 15424.858398,
        "core_momentum": 0.540429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311001
      },
      {
        "date": "2026-07-03",
        "close": 24600.0,
        "direction_boundary": 16674.890625,
        "core_momentum": 0.475272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311374
      },
      {
        "date": "2026-07-10",
        "close": 23030.0,
        "direction_boundary": 16274.892578,
        "core_momentum": 0.415063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327441
      },
      {
        "date": "2026-07-17",
        "close": 23530.0,
        "direction_boundary": 16149.894531,
        "core_momentum": 0.456975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324541
      },
      {
        "date": "2026-07-24",
        "close": 25000.0,
        "direction_boundary": 16699.890625,
        "core_momentum": 0.497016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330483
      },
      {
        "date": "2026-07-31",
        "close": 23340.0,
        "direction_boundary": 17074.888672,
        "core_momentum": 0.36692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346975
      },
      {
        "date": "2026-08-07",
        "close": 24600.0,
        "direction_boundary": 17074.888672,
        "core_momentum": 0.440712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7426.756348,
        "volume": 13033
      },
      {
        "date": "2023-08-25",
        "close": 7556.751465,
        "volume": 11630
      },
      {
        "date": "2023-09-01",
        "close": 8064.736328,
        "volume": 11101
      },
      {
        "date": "2023-09-08",
        "close": 7350.759277,
        "volume": 10291
      },
      {
        "date": "2023-09-15",
        "close": 7635.249512,
        "volume": 4723
      },
      {
        "date": "2023-09-22",
        "close": 7189.764648,
        "volume": 10912
      },
      {
        "date": "2023-09-29",
        "close": 7766.279297,
        "volume": 13412
      },
      {
        "date": "2023-10-06",
        "close": 8188.76709,
        "volume": 9667
      },
      {
        "date": "2023-10-13",
        "close": 9978.21582,
        "volume": 10072
      },
      {
        "date": "2023-10-20",
        "close": 9449.732422,
        "volume": 12248
      },
      {
        "date": "2023-10-27",
        "close": 7746.779785,
        "volume": 7853
      },
      {
        "date": "2023-11-03",
        "close": 8372.261719,
        "volume": 5530
      },
      {
        "date": "2023-11-10",
        "close": 8184.26709,
        "volume": 4999
      },
      {
        "date": "2023-11-17",
        "close": 8438.759766,
        "volume": 6582
      },
      {
        "date": "2023-11-24",
        "close": 8779.749023,
        "volume": 10250
      },
      {
        "date": "2023-12-01",
        "close": 8330.263672,
        "volume": 13139
      },
      {
        "date": "2023-12-08",
        "close": 8921.246094,
        "volume": 13477
      },
      {
        "date": "2023-12-15",
        "close": 9580.727539,
        "volume": 12093
      },
      {
        "date": "2023-12-22",
        "close": 9370.233398,
        "volume": 8328
      },
      {
        "date": "2023-12-29",
        "close": 9708.763672,
        "volume": 7176
      },
      {
        "date": "2024-01-05",
        "close": 11241.226563,
        "volume": 10674
      },
      {
        "date": "2024-01-12",
        "close": 11144.228516,
        "volume": 11200
      },
      {
        "date": "2024-01-19",
        "close": 12510.196289,
        "volume": 10454
      },
      {
        "date": "2024-01-26",
        "close": 12304.700195,
        "volume": 8654
      },
      {
        "date": "2024-02-02",
        "close": 12729.691406,
        "volume": 8648
      },
      {
        "date": "2024-02-09",
        "close": 11816.713867,
        "volume": 4694
      },
      {
        "date": "2024-02-16",
        "close": 10101.755859,
        "volume": 9253
      },
      {
        "date": "2024-02-23",
        "close": 10211.250977,
        "volume": 6868
      },
      {
        "date": "2024-03-01",
        "close": 10018.756836,
        "volume": 7340
      },
      {
        "date": "2024-03-08",
        "close": 9807.262695,
        "volume": 6007
      },
      {
        "date": "2024-03-15",
        "close": 10261.75,
        "volume": 5206
      },
      {
        "date": "2024-03-22",
        "close": 10949.735352,
        "volume": 6654
      },
      {
        "date": "2024-03-29",
        "close": 11055.270508,
        "volume": 3449
      },
      {
        "date": "2024-04-05",
        "close": 10812.273438,
        "volume": 6187
      },
      {
        "date": "2024-04-12",
        "close": 10440.282227,
        "volume": 7740
      },
      {
        "date": "2024-04-19",
        "close": 10719.276367,
        "volume": 4949
      },
      {
        "date": "2024-04-26",
        "close": 10631.77832,
        "volume": 4217
      },
      {
        "date": "2024-05-03",
        "close": 11205.764648,
        "volume": 3646
      },
      {
        "date": "2024-05-10",
        "close": 11032.770508,
        "volume": 4994
      },
      {
        "date": "2024-05-17",
        "close": 10973.772461,
        "volume": 5254
      },
      {
        "date": "2024-05-24",
        "close": 11549.258789,
        "volume": 8484
      },
      {
        "date": "2024-05-31",
        "close": 11653.757813,
        "volume": 7190
      },
      {
        "date": "2024-06-07",
        "close": 12152.24707,
        "volume": 12280
      },
      {
        "date": "2024-06-14",
        "close": 12041.249023,
        "volume": 9557
      },
      {
        "date": "2024-06-21",
        "close": 12446.241211,
        "volume": 1375
      },
      {
        "date": "2024-06-28",
        "close": 12677.772461,
        "volume": 13312
      },
      {
        "date": "2024-07-05",
        "close": 12570.774414,
        "volume": 12623
      },
      {
        "date": "2024-07-12",
        "close": 13074.766602,
        "volume": 17645
      },
      {
        "date": "2024-07-19",
        "close": 12574.774414,
        "volume": 12216
      },
      {
        "date": "2024-07-26",
        "close": 12824.769531,
        "volume": 7708
      },
      {
        "date": "2024-08-02",
        "close": 11699.790039,
        "volume": 6723
      },
      {
        "date": "2024-08-09",
        "close": 11249.797852,
        "volume": 9106
      },
      {
        "date": "2024-08-16",
        "close": 12149.782227,
        "volume": 12731
      },
      {
        "date": "2024-08-23",
        "close": 12299.77832,
        "volume": 9103
      },
      {
        "date": "2024-08-30",
        "close": 12474.775391,
        "volume": 4958
      },
      {
        "date": "2024-09-06",
        "close": 11974.785156,
        "volume": 7243
      },
      {
        "date": "2024-09-13",
        "close": 12299.77832,
        "volume": 4868
      },
      {
        "date": "2024-09-20",
        "close": 12474.775391,
        "volume": 7382
      },
      {
        "date": "2024-09-27",
        "close": 12774.771484,
        "volume": 7063
      },
      {
        "date": "2024-10-04",
        "close": 12449.8125,
        "volume": 7721
      },
      {
        "date": "2024-10-11",
        "close": 11999.818359,
        "volume": 2937
      },
      {
        "date": "2024-10-18",
        "close": 12224.81543,
        "volume": 7804
      },
      {
        "date": "2024-10-25",
        "close": 11824.822266,
        "volume": 5065
      },
      {
        "date": "2024-11-01",
        "close": 11749.822266,
        "volume": 3002
      },
      {
        "date": "2024-11-08",
        "close": 11374.829102,
        "volume": 5270
      },
      {
        "date": "2024-11-15",
        "close": 11274.830078,
        "volume": 7819
      },
      {
        "date": "2024-11-22",
        "close": 12349.813477,
        "volume": 9115
      },
      {
        "date": "2024-11-29",
        "close": 12699.808594,
        "volume": 13641
      },
      {
        "date": "2024-12-06",
        "close": 11849.821289,
        "volume": 10548
      },
      {
        "date": "2024-12-13",
        "close": 11924.820313,
        "volume": 6662
      },
      {
        "date": "2024-12-20",
        "close": 12549.811523,
        "volume": 5998
      },
      {
        "date": "2024-12-27",
        "close": 12724.807617,
        "volume": 3230
      },
      {
        "date": "2025-01-03",
        "close": 12399.852539,
        "volume": 2359
      },
      {
        "date": "2025-01-10",
        "close": 12249.854492,
        "volume": 4694
      },
      {
        "date": "2025-01-17",
        "close": 13549.84082,
        "volume": 23402
      },
      {
        "date": "2025-01-24",
        "close": 13999.834961,
        "volume": 18477
      },
      {
        "date": "2025-01-31",
        "close": 13999.834961,
        "volume": 16638
      },
      {
        "date": "2025-02-07",
        "close": 13974.834961,
        "volume": 5955
      },
      {
        "date": "2025-02-14",
        "close": 14274.831055,
        "volume": 12850
      },
      {
        "date": "2025-02-21",
        "close": 14774.824219,
        "volume": 16543
      },
      {
        "date": "2025-02-28",
        "close": 14624.827148,
        "volume": 6133
      },
      {
        "date": "2025-03-07",
        "close": 15149.819336,
        "volume": 2889
      },
      {
        "date": "2025-03-14",
        "close": 14799.824219,
        "volume": 4469
      },
      {
        "date": "2025-03-21",
        "close": 15124.820313,
        "volume": 15300
      },
      {
        "date": "2025-03-28",
        "close": 15249.819336,
        "volume": 1996
      },
      {
        "date": "2025-04-04",
        "close": 14324.869141,
        "volume": 5380
      },
      {
        "date": "2025-04-11",
        "close": 15474.857422,
        "volume": 7449
      },
      {
        "date": "2025-04-18",
        "close": 13174.878906,
        "volume": 1129
      },
      {
        "date": "2025-04-25",
        "close": 13799.873047,
        "volume": 3304
      },
      {
        "date": "2025-05-02",
        "close": 13774.873047,
        "volume": 1718
      },
      {
        "date": "2025-05-09",
        "close": 14274.869141,
        "volume": 3304
      },
      {
        "date": "2025-05-16",
        "close": 15549.857422,
        "volume": 5733
      },
      {
        "date": "2025-05-23",
        "close": 14749.864258,
        "volume": 3206
      },
      {
        "date": "2025-05-30",
        "close": 15174.860352,
        "volume": 4044
      },
      {
        "date": "2025-06-06",
        "close": 15499.857422,
        "volume": 4550
      },
      {
        "date": "2025-06-13",
        "close": 15124.861328,
        "volume": 3748
      },
      {
        "date": "2025-06-20",
        "close": 15149.860352,
        "volume": 2006
      },
      {
        "date": "2025-06-27",
        "close": 15424.858398,
        "volume": 6653
      },
      {
        "date": "2025-07-04",
        "close": 16674.890625,
        "volume": 5457
      },
      {
        "date": "2025-07-11",
        "close": 16274.892578,
        "volume": 8590
      },
      {
        "date": "2025-07-18",
        "close": 16149.894531,
        "volume": 5567
      },
      {
        "date": "2025-07-25",
        "close": 16699.890625,
        "volume": 5771
      },
      {
        "date": "2025-08-01",
        "close": 17074.888672,
        "volume": 8146
      },
      {
        "date": "2025-08-08",
        "close": 17074.888672,
        "volume": 5871
      },
      {
        "date": "2025-08-15",
        "close": 15749.896484,
        "volume": 11094
      },
      {
        "date": "2025-08-22",
        "close": 16474.890625,
        "volume": 9536
      },
      {
        "date": "2025-08-29",
        "close": 16224.892578,
        "volume": 6570
      },
      {
        "date": "2025-09-05",
        "close": 16374.892578,
        "volume": 13345
      },
      {
        "date": "2025-09-12",
        "close": 17449.884766,
        "volume": 12272
      },
      {
        "date": "2025-09-19",
        "close": 18459.878906,
        "volume": 19302
      },
      {
        "date": "2025-09-26",
        "close": 16999.888672,
        "volume": 19903
      },
      {
        "date": "2025-10-03",
        "close": 17679.923828,
        "volume": 24350
      },
      {
        "date": "2025-10-10",
        "close": 16769.929688,
        "volume": 17143
      },
      {
        "date": "2025-10-17",
        "close": 17669.925781,
        "volume": 19566
      },
      {
        "date": "2025-10-24",
        "close": 18579.919922,
        "volume": 39073
      },
      {
        "date": "2025-10-31",
        "close": 17419.925781,
        "volume": 13302
      },
      {
        "date": "2025-11-07",
        "close": 17189.927734,
        "volume": 11311
      },
      {
        "date": "2025-11-14",
        "close": 17659.925781,
        "volume": 16753
      },
      {
        "date": "2025-11-21",
        "close": 18399.921875,
        "volume": 11942
      },
      {
        "date": "2025-11-28",
        "close": 17699.923828,
        "volume": 31217
      },
      {
        "date": "2025-12-05",
        "close": 18159.923828,
        "volume": 5803
      },
      {
        "date": "2025-12-12",
        "close": 18309.923828,
        "volume": 10719
      },
      {
        "date": "2025-12-19",
        "close": 18189.923828,
        "volume": 13585
      },
      {
        "date": "2025-12-26",
        "close": 17519.925781,
        "volume": 3155
      },
      {
        "date": "2026-01-02",
        "close": 18089.964844,
        "volume": 4885
      },
      {
        "date": "2026-01-09",
        "close": 18729.962891,
        "volume": 18755
      },
      {
        "date": "2026-01-16",
        "close": 19519.960938,
        "volume": 23034
      },
      {
        "date": "2026-01-23",
        "close": 19159.962891,
        "volume": 15884
      },
      {
        "date": "2026-01-30",
        "close": 19689.960938,
        "volume": 7490
      },
      {
        "date": "2026-02-06",
        "close": 21669.957031,
        "volume": 32469
      },
      {
        "date": "2026-02-13",
        "close": 22199.957031,
        "volume": 18431
      },
      {
        "date": "2026-02-20",
        "close": 23939.953125,
        "volume": 17901
      },
      {
        "date": "2026-02-27",
        "close": 22969.955078,
        "volume": 10841
      },
      {
        "date": "2026-03-06",
        "close": 21599.957031,
        "volume": 8754
      },
      {
        "date": "2026-03-13",
        "close": 21159.958984,
        "volume": 11950
      },
      {
        "date": "2026-03-20",
        "close": 20539.958984,
        "volume": 7001
      },
      {
        "date": "2026-03-27",
        "close": 20939.958984,
        "volume": 9359
      },
      {
        "date": "2026-04-03",
        "close": 21230.0,
        "volume": 9062
      },
      {
        "date": "2026-04-10",
        "close": 22210.0,
        "volume": 20108
      },
      {
        "date": "2026-04-17",
        "close": 21560.0,
        "volume": 27874
      },
      {
        "date": "2026-04-24",
        "close": 21060.0,
        "volume": 14398
      },
      {
        "date": "2026-05-01",
        "close": 22089.962891,
        "volume": 14723
      },
      {
        "date": "2026-05-08",
        "close": 21389.964844,
        "volume": 9420
      },
      {
        "date": "2026-05-15",
        "close": 20899.964844,
        "volume": 5105
      },
      {
        "date": "2026-05-22",
        "close": 19769.966797,
        "volume": 48649
      },
      {
        "date": "2026-05-29",
        "close": 20149.966797,
        "volume": 33271
      },
      {
        "date": "2026-06-05",
        "close": 21985.242512,
        "volume": 7067
      },
      {
        "date": "2026-06-12",
        "close": 21526.711041,
        "volume": 3434
      },
      {
        "date": "2026-06-19",
        "close": 22304.111793,
        "volume": 467
      },
      {
        "date": "2026-06-26",
        "close": 23760.900812,
        "volume": 8314
      },
      {
        "date": "2026-07-03",
        "close": 24600.0,
        "volume": 1033
      },
      {
        "date": "2026-07-10",
        "close": 23030.0,
        "volume": 13450
      },
      {
        "date": "2026-07-17",
        "close": 23530.0,
        "volume": 12006
      },
      {
        "date": "2026-07-24",
        "close": 25000.0,
        "volume": 16695
      },
      {
        "date": "2026-07-31",
        "close": 23340.0,
        "volume": 16437
      },
      {
        "date": "2026-08-07",
        "close": 24600.0,
        "volume": 7028
      }
    ],
    "sharemaestro_context": {
      "trend": 21914.211112,
      "fair_value": 14723.203274,
      "market_activity": 28.639,
      "market_dynamics": 0.646338,
      "relative_strength": 7.715799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.048714,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.008207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.090912,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.025939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.180368,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.032245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.412986,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.436378
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.04315
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": 0.114632
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.844906
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 1.372725
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.91512
      }
    ]
  }
}