{
  "ticker": {
    "uuid": "1d108308-d883-4209-a71b-5a949c85bc10",
    "symbol": "MANBA",
    "name": "MANBA FINANCE LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.770004,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 136.066299,
    "boundary_margin": -0.031575,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.312459,
    "volatility_stability": 1.2054,
    "risk_context": 0.32,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.416,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-03",
        "close": 135.109528,
        "direction_boundary": 136.641235,
        "core_momentum": -0.01121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23205
      },
      {
        "date": "2025-10-10",
        "close": 133.379257,
        "direction_boundary": 140.202423,
        "core_momentum": -0.048667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231423
      },
      {
        "date": "2025-10-17",
        "close": 132.643402,
        "direction_boundary": 163.241379,
        "core_momentum": -0.18744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230037
      },
      {
        "date": "2025-10-24",
        "close": 136.282928,
        "direction_boundary": 140.518967,
        "core_momentum": -0.030146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232616
      },
      {
        "date": "2025-10-31",
        "close": 140.787567,
        "direction_boundary": 139.826523,
        "core_momentum": 0.006873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231173
      },
      {
        "date": "2025-11-07",
        "close": 139.554489,
        "direction_boundary": 156.256851,
        "core_momentum": -0.10689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227042
      },
      {
        "date": "2025-11-14",
        "close": 139.673843,
        "direction_boundary": 142.561615,
        "core_momentum": -0.020256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193658
      },
      {
        "date": "2025-11-21",
        "close": 137.15712,
        "direction_boundary": 144.593109,
        "core_momentum": -0.051427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195357
      },
      {
        "date": "2025-11-28",
        "close": 137.246948,
        "direction_boundary": 148.210144,
        "core_momentum": -0.073971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188845
      },
      {
        "date": "2025-12-05",
        "close": 140.580322,
        "direction_boundary": 181.051056,
        "core_momentum": -0.223532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191161
      },
      {
        "date": "2025-12-12",
        "close": 138.813828,
        "direction_boundary": 177.99884,
        "core_momentum": -0.220142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18331
      },
      {
        "date": "2025-12-19",
        "close": 140.330811,
        "direction_boundary": 166.176529,
        "core_momentum": -0.155532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178363
      },
      {
        "date": "2025-12-26",
        "close": 140.68013,
        "direction_boundary": 154.998337,
        "core_momentum": -0.092377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155752
      },
      {
        "date": "2026-01-02",
        "close": 141.658173,
        "direction_boundary": 155.900131,
        "core_momentum": -0.091353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144208
      },
      {
        "date": "2026-01-09",
        "close": 134.153107,
        "direction_boundary": 152.570435,
        "core_momentum": -0.120714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161205
      },
      {
        "date": "2026-01-16",
        "close": 138.075302,
        "direction_boundary": 158.100067,
        "core_momentum": -0.126659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166185
      },
      {
        "date": "2026-01-23",
        "close": 130.85965,
        "direction_boundary": 152.461441,
        "core_momentum": -0.141687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177555
      },
      {
        "date": "2026-01-30",
        "close": 133.524353,
        "direction_boundary": 149.329971,
        "core_momentum": -0.105844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178181
      },
      {
        "date": "2026-02-06",
        "close": 128.75,
        "direction_boundary": 147.183456,
        "core_momentum": -0.125241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182875
      },
      {
        "date": "2026-02-13",
        "close": 124.089996,
        "direction_boundary": 142.031845,
        "core_momentum": -0.126323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188964
      },
      {
        "date": "2026-02-20",
        "close": 123.589996,
        "direction_boundary": 134.071167,
        "core_momentum": -0.078176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18619
      },
      {
        "date": "2026-02-27",
        "close": 120.93,
        "direction_boundary": 128.840134,
        "core_momentum": -0.061395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17829
      },
      {
        "date": "2026-03-06",
        "close": 115.290001,
        "direction_boundary": 138.428696,
        "core_momentum": -0.167152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178102
      },
      {
        "date": "2026-03-13",
        "close": 120.199997,
        "direction_boundary": 131.460617,
        "core_momentum": -0.085658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18718
      },
      {
        "date": "2026-03-20",
        "close": 114.269997,
        "direction_boundary": 138.865433,
        "core_momentum": -0.177117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197054
      },
      {
        "date": "2026-03-27",
        "close": 104.900002,
        "direction_boundary": 131.44075,
        "core_momentum": -0.201922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223597
      },
      {
        "date": "2026-04-03",
        "close": 105.839996,
        "direction_boundary": 133.386261,
        "core_momentum": -0.206515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224707
      },
      {
        "date": "2026-04-10",
        "close": 108.910004,
        "direction_boundary": 131.073502,
        "core_momentum": -0.169092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2026-04-17",
        "close": 111.93,
        "direction_boundary": 133.584793,
        "core_momentum": -0.162105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235794
      },
      {
        "date": "2026-04-24",
        "close": 107.120003,
        "direction_boundary": 132.234833,
        "core_momentum": -0.189926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236114
      },
      {
        "date": "2026-05-01",
        "close": 109.150002,
        "direction_boundary": 127.966637,
        "core_momentum": -0.147043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231983
      },
      {
        "date": "2026-05-08",
        "close": 116.389999,
        "direction_boundary": 124.274147,
        "core_momentum": -0.063442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253693
      },
      {
        "date": "2026-05-15",
        "close": 112.160004,
        "direction_boundary": 135.520355,
        "core_momentum": -0.172375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256771
      },
      {
        "date": "2026-05-22",
        "close": 106.25,
        "direction_boundary": 134.855316,
        "core_momentum": -0.212119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264231
      },
      {
        "date": "2026-05-29",
        "close": 106.709999,
        "direction_boundary": 139.709152,
        "core_momentum": -0.236199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26457
      },
      {
        "date": "2026-06-05",
        "close": 118.480003,
        "direction_boundary": 138.091217,
        "core_momentum": -0.142016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305552
      },
      {
        "date": "2026-06-12",
        "close": 124.75,
        "direction_boundary": 143.719269,
        "core_momentum": -0.131988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315806
      },
      {
        "date": "2026-06-19",
        "close": 132.350006,
        "direction_boundary": 139.12352,
        "core_momentum": -0.048687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32727
      },
      {
        "date": "2026-06-26",
        "close": 132.399994,
        "direction_boundary": 147.838593,
        "core_momentum": -0.104429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327222
      },
      {
        "date": "2026-07-03",
        "close": 138.888596,
        "direction_boundary": 141.575241,
        "core_momentum": -0.018977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334379
      },
      {
        "date": "2026-07-10",
        "close": 137.840576,
        "direction_boundary": 139.073883,
        "core_momentum": -0.008868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325532
      },
      {
        "date": "2026-07-17",
        "close": 136.53302,
        "direction_boundary": 140.126053,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323325
      },
      {
        "date": "2026-07-24",
        "close": 137.950378,
        "direction_boundary": 136.03653,
        "core_momentum": 0.014069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314302
      },
      {
        "date": "2026-07-31",
        "close": 135.225484,
        "direction_boundary": 133.505371,
        "core_momentum": 0.012884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314597
      },
      {
        "date": "2026-08-07",
        "close": 131.770004,
        "direction_boundary": 136.066299,
        "core_momentum": -0.031575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312459
      }
    ],
    "price_history": [
      {
        "date": "2024-10-04",
        "close": 136.641235,
        "volume": 7757225
      },
      {
        "date": "2024-10-11",
        "close": 140.202423,
        "volume": 1029539
      },
      {
        "date": "2024-10-18",
        "close": 163.241379,
        "volume": 7686587
      },
      {
        "date": "2024-10-25",
        "close": 140.518967,
        "volume": 4725815
      },
      {
        "date": "2024-11-01",
        "close": 139.826523,
        "volume": 1862935
      },
      {
        "date": "2024-11-08",
        "close": 156.256851,
        "volume": 2785105
      },
      {
        "date": "2024-11-15",
        "close": 142.561615,
        "volume": 1049056
      },
      {
        "date": "2024-11-22",
        "close": 144.593109,
        "volume": 1020854
      },
      {
        "date": "2024-11-29",
        "close": 148.210144,
        "volume": 2614813
      },
      {
        "date": "2024-12-06",
        "close": 181.051056,
        "volume": 17920631
      },
      {
        "date": "2024-12-13",
        "close": 177.99884,
        "volume": 3626572
      },
      {
        "date": "2024-12-20",
        "close": 166.176529,
        "volume": 3974439
      },
      {
        "date": "2024-12-27",
        "close": 154.998337,
        "volume": 2265980
      },
      {
        "date": "2025-01-03",
        "close": 155.900131,
        "volume": 2303007
      },
      {
        "date": "2025-01-10",
        "close": 152.570435,
        "volume": 1721148
      },
      {
        "date": "2025-01-17",
        "close": 158.100067,
        "volume": 849298
      },
      {
        "date": "2025-01-24",
        "close": 152.461441,
        "volume": 869640
      },
      {
        "date": "2025-01-31",
        "close": 149.329971,
        "volume": 1606386
      },
      {
        "date": "2025-02-07",
        "close": 147.183456,
        "volume": 535387
      },
      {
        "date": "2025-02-14",
        "close": 142.031845,
        "volume": 569286
      },
      {
        "date": "2025-02-21",
        "close": 134.071167,
        "volume": 597022
      },
      {
        "date": "2025-02-28",
        "close": 128.840134,
        "volume": 318550
      },
      {
        "date": "2025-03-07",
        "close": 138.428696,
        "volume": 704449
      },
      {
        "date": "2025-03-14",
        "close": 131.460617,
        "volume": 469401
      },
      {
        "date": "2025-03-21",
        "close": 138.865433,
        "volume": 588100
      },
      {
        "date": "2025-03-28",
        "close": 131.44075,
        "volume": 883398
      },
      {
        "date": "2025-04-04",
        "close": 133.386261,
        "volume": 286954
      },
      {
        "date": "2025-04-11",
        "close": 131.073502,
        "volume": 276114
      },
      {
        "date": "2025-04-18",
        "close": 133.584793,
        "volume": 216580
      },
      {
        "date": "2025-04-25",
        "close": 132.234833,
        "volume": 455147
      },
      {
        "date": "2025-05-02",
        "close": 127.966637,
        "volume": 172987
      },
      {
        "date": "2025-05-09",
        "close": 124.274147,
        "volume": 255695
      },
      {
        "date": "2025-05-16",
        "close": 135.520355,
        "volume": 165927
      },
      {
        "date": "2025-05-23",
        "close": 134.855316,
        "volume": 469321
      },
      {
        "date": "2025-05-30",
        "close": 139.709152,
        "volume": 250909
      },
      {
        "date": "2025-06-06",
        "close": 138.091217,
        "volume": 222581
      },
      {
        "date": "2025-06-13",
        "close": 143.719269,
        "volume": 950713
      },
      {
        "date": "2025-06-20",
        "close": 139.12352,
        "volume": 304195
      },
      {
        "date": "2025-06-27",
        "close": 147.838593,
        "volume": 1902185
      },
      {
        "date": "2025-07-04",
        "close": 141.575241,
        "volume": 412017
      },
      {
        "date": "2025-07-11",
        "close": 139.073883,
        "volume": 178652
      },
      {
        "date": "2025-07-18",
        "close": 140.126053,
        "volume": 249077
      },
      {
        "date": "2025-07-25",
        "close": 136.03653,
        "volume": 143305
      },
      {
        "date": "2025-08-01",
        "close": 133.505371,
        "volume": 87833
      },
      {
        "date": "2025-08-08",
        "close": 136.066299,
        "volume": 671668
      },
      {
        "date": "2025-08-15",
        "close": 136.334305,
        "volume": 229879
      },
      {
        "date": "2025-08-22",
        "close": 138.91507,
        "volume": 385742
      },
      {
        "date": "2025-08-29",
        "close": 132.681503,
        "volume": 290453
      },
      {
        "date": "2025-09-05",
        "close": 137.783493,
        "volume": 418221
      },
      {
        "date": "2025-09-12",
        "close": 140.459412,
        "volume": 361060
      },
      {
        "date": "2025-09-19",
        "close": 138.798767,
        "volume": 453275
      },
      {
        "date": "2025-09-26",
        "close": 135.099579,
        "volume": 377100
      },
      {
        "date": "2025-10-03",
        "close": 135.109528,
        "volume": 184176
      },
      {
        "date": "2025-10-10",
        "close": 133.379257,
        "volume": 120390
      },
      {
        "date": "2025-10-17",
        "close": 132.643402,
        "volume": 144694
      },
      {
        "date": "2025-10-24",
        "close": 136.282928,
        "volume": 167744
      },
      {
        "date": "2025-10-31",
        "close": 140.787567,
        "volume": 221317
      },
      {
        "date": "2025-11-07",
        "close": 139.554489,
        "volume": 217506
      },
      {
        "date": "2025-11-14",
        "close": 139.673843,
        "volume": 294640
      },
      {
        "date": "2025-11-21",
        "close": 137.15712,
        "volume": 336809
      },
      {
        "date": "2025-11-28",
        "close": 137.246948,
        "volume": 305380
      },
      {
        "date": "2025-12-05",
        "close": 140.580322,
        "volume": 249495
      },
      {
        "date": "2025-12-12",
        "close": 138.813828,
        "volume": 214374
      },
      {
        "date": "2025-12-19",
        "close": 140.330811,
        "volume": 221252
      },
      {
        "date": "2025-12-26",
        "close": 140.68013,
        "volume": 338530
      },
      {
        "date": "2026-01-02",
        "close": 141.658173,
        "volume": 390777
      },
      {
        "date": "2026-01-09",
        "close": 134.153107,
        "volume": 332961
      },
      {
        "date": "2026-01-16",
        "close": 138.075302,
        "volume": 264476
      },
      {
        "date": "2026-01-23",
        "close": 130.85965,
        "volume": 362216
      },
      {
        "date": "2026-01-30",
        "close": 133.524353,
        "volume": 420738
      },
      {
        "date": "2026-02-06",
        "close": 128.75,
        "volume": 568632
      },
      {
        "date": "2026-02-13",
        "close": 124.089996,
        "volume": 124644
      },
      {
        "date": "2026-02-20",
        "close": 123.589996,
        "volume": 450671
      },
      {
        "date": "2026-02-27",
        "close": 120.93,
        "volume": 148691
      },
      {
        "date": "2026-03-06",
        "close": 115.290001,
        "volume": 115605
      },
      {
        "date": "2026-03-13",
        "close": 120.199997,
        "volume": 253334
      },
      {
        "date": "2026-03-20",
        "close": 114.269997,
        "volume": 330594
      },
      {
        "date": "2026-03-27",
        "close": 104.900002,
        "volume": 440161
      },
      {
        "date": "2026-04-03",
        "close": 105.839996,
        "volume": 551614
      },
      {
        "date": "2026-04-10",
        "close": 108.910004,
        "volume": 381549
      },
      {
        "date": "2026-04-17",
        "close": 111.93,
        "volume": 179397
      },
      {
        "date": "2026-04-24",
        "close": 107.120003,
        "volume": 345898
      },
      {
        "date": "2026-05-01",
        "close": 109.150002,
        "volume": 178246
      },
      {
        "date": "2026-05-08",
        "close": 116.389999,
        "volume": 392839
      },
      {
        "date": "2026-05-15",
        "close": 112.160004,
        "volume": 207109
      },
      {
        "date": "2026-05-22",
        "close": 106.25,
        "volume": 283599
      },
      {
        "date": "2026-05-29",
        "close": 106.709999,
        "volume": 184458
      },
      {
        "date": "2026-06-05",
        "close": 118.480003,
        "volume": 93438
      },
      {
        "date": "2026-06-12",
        "close": 124.75,
        "volume": 280274
      },
      {
        "date": "2026-06-19",
        "close": 132.350006,
        "volume": 91260
      },
      {
        "date": "2026-06-26",
        "close": 132.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 138.888596,
        "volume": 128347
      },
      {
        "date": "2026-07-10",
        "close": 137.840576,
        "volume": 632240
      },
      {
        "date": "2026-07-17",
        "close": 136.53302,
        "volume": 439513
      },
      {
        "date": "2026-07-24",
        "close": 137.950378,
        "volume": 1124575
      },
      {
        "date": "2026-07-31",
        "close": 135.225484,
        "volume": 4073108
      },
      {
        "date": "2026-08-07",
        "close": 131.770004,
        "volume": 434671
      }
    ],
    "sharemaestro_context": {
      "trend": 122.170912,
      "fair_value": 135.401784,
      "market_activity": 55.316553,
      "market_dynamics": 1.202435,
      "relative_strength": 3.249607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.026374,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.020217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.11117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02446,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.213988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.008685
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.021651
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.019753
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}