{
  "ticker": {
    "uuid": "1d11974a-2263-41ef-ac87-d09606b87a9a",
    "symbol": "099140",
    "name": "KODEX China H",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21990.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22345.300781,
    "boundary_margin": -0.0159,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.1632,
    "volatility_stability": 1.3433,
    "risk_context": 0.6127,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.807,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14254.213867,
        "direction_boundary": 14941.716797,
        "core_momentum": -0.046012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198774
      },
      {
        "date": "2023-08-25",
        "close": 14075.46582,
        "direction_boundary": 15400.053711,
        "core_momentum": -0.086012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193832
      },
      {
        "date": "2023-09-01",
        "close": 14382.548828,
        "direction_boundary": 15262.551758,
        "core_momentum": -0.057658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191476
      },
      {
        "date": "2023-09-08",
        "close": 14414.630859,
        "direction_boundary": 15083.800781,
        "core_momentum": -0.044363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179934
      },
      {
        "date": "2023-09-15",
        "close": 14451.298828,
        "direction_boundary": 15221.301758,
        "core_momentum": -0.050587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179911
      },
      {
        "date": "2023-09-22",
        "close": 14400.881836,
        "direction_boundary": 14685.050781,
        "core_momentum": -0.019351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178294
      },
      {
        "date": "2023-09-29",
        "close": 14180.881836,
        "direction_boundary": 14254.213867,
        "core_momentum": -0.005145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171606
      },
      {
        "date": "2023-10-06",
        "close": 13860.047852,
        "direction_boundary": 14584.216797,
        "core_momentum": -0.049654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173782
      },
      {
        "date": "2023-10-13",
        "close": 14290.881836,
        "direction_boundary": 13750.046875,
        "core_momentum": 0.039333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179782
      },
      {
        "date": "2023-10-20",
        "close": 13750.046875,
        "direction_boundary": 13497.962891,
        "core_momentum": 0.018676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185801
      },
      {
        "date": "2023-10-27",
        "close": 13983.796875,
        "direction_boundary": 12122.958008,
        "core_momentum": 0.153497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188031
      },
      {
        "date": "2023-11-03",
        "close": 13864.630859,
        "direction_boundary": 13369.628906,
        "core_momentum": 0.037024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186985
      },
      {
        "date": "2023-11-10",
        "close": 13479.628906,
        "direction_boundary": 13071.709961,
        "core_momentum": 0.031206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18949
      },
      {
        "date": "2023-11-17",
        "close": 13433.794922,
        "direction_boundary": 13951.713867,
        "core_momentum": -0.037122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188873
      },
      {
        "date": "2023-11-24",
        "close": 13690.462891,
        "direction_boundary": 13429.210938,
        "core_momentum": 0.019454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181242
      },
      {
        "date": "2023-12-01",
        "close": 13071.709961,
        "direction_boundary": 14199.214844,
        "core_momentum": -0.079406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191482
      },
      {
        "date": "2023-12-08",
        "close": 12672.959961,
        "direction_boundary": 15106.71875,
        "core_momentum": -0.161104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192359
      },
      {
        "date": "2023-12-15",
        "close": 12755.458984,
        "direction_boundary": 14795.051758,
        "core_momentum": -0.137856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186708
      },
      {
        "date": "2023-12-22",
        "close": 12402.541992,
        "direction_boundary": 14474.216797,
        "core_momentum": -0.143129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180531
      },
      {
        "date": "2023-12-29",
        "close": 12865.460938,
        "direction_boundary": 14405.46582,
        "core_momentum": -0.106904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18721
      },
      {
        "date": "2024-01-05",
        "close": 12764.626953,
        "direction_boundary": 15386.301758,
        "core_momentum": -0.17039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2024-01-12",
        "close": 12475.875977,
        "direction_boundary": 15514.636719,
        "core_momentum": -0.195864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17736
      },
      {
        "date": "2024-01-19",
        "close": 11774.623047,
        "direction_boundary": 15693.385742,
        "core_momentum": -0.249708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2024-01-26",
        "close": 12370.458008,
        "direction_boundary": 16105.888672,
        "core_momentum": -0.231929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19064
      },
      {
        "date": "2024-02-02",
        "close": 11908.307617,
        "direction_boundary": 15358.802734,
        "core_momentum": -0.224659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192512
      },
      {
        "date": "2024-02-09",
        "close": 12294.267578,
        "direction_boundary": 15308.384766,
        "core_momentum": -0.196893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20061
      },
      {
        "date": "2024-02-16",
        "close": 12764.953125,
        "direction_boundary": 15441.301758,
        "core_momentum": -0.173324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202016
      },
      {
        "date": "2024-02-23",
        "close": 13221.515625,
        "direction_boundary": 14905.050781,
        "core_momentum": -0.112951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2088
      },
      {
        "date": "2024-03-01",
        "close": 13080.310547,
        "direction_boundary": 15354.217773,
        "core_momentum": -0.148097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206167
      },
      {
        "date": "2024-03-08",
        "close": 12953.226563,
        "direction_boundary": 14634.633789,
        "core_momentum": -0.114892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206153
      },
      {
        "date": "2024-03-15",
        "close": 13188.569336,
        "direction_boundary": 14575.047852,
        "core_momentum": -0.095127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208256
      },
      {
        "date": "2024-03-22",
        "close": 13282.704102,
        "direction_boundary": 14817.966797,
        "core_momentum": -0.103608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208777
      },
      {
        "date": "2024-03-29",
        "close": 13518.047852,
        "direction_boundary": 15340.467773,
        "core_momentum": -0.118798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209898
      },
      {
        "date": "2024-04-05",
        "close": 13640.424805,
        "direction_boundary": 15312.966797,
        "core_momentum": -0.109224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208156
      },
      {
        "date": "2024-04-12",
        "close": 13899.300781,
        "direction_boundary": 15138.800781,
        "core_momentum": -0.081876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205236
      },
      {
        "date": "2024-04-19",
        "close": 13607.476563,
        "direction_boundary": 15280.883789,
        "core_momentum": -0.10951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200242
      },
      {
        "date": "2024-04-26",
        "close": 14920.685547,
        "direction_boundary": 15262.551758,
        "core_momentum": -0.022399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237042
      },
      {
        "date": "2024-05-03",
        "close": 15381.956055,
        "direction_boundary": 14987.551758,
        "core_momentum": 0.026315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239562
      },
      {
        "date": "2024-05-10",
        "close": 15824.400391,
        "direction_boundary": 15102.133789,
        "core_momentum": 0.047825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237199
      },
      {
        "date": "2024-05-17",
        "close": 16177.414063,
        "direction_boundary": 14877.550781,
        "core_momentum": 0.087371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237772
      },
      {
        "date": "2024-05-24",
        "close": 15541.989258,
        "direction_boundary": 14208.381836,
        "core_momentum": 0.093861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245865
      },
      {
        "date": "2024-05-31",
        "close": 15410.197266,
        "direction_boundary": 14235.881836,
        "core_momentum": 0.08249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235522
      },
      {
        "date": "2024-06-07",
        "close": 15311.353516,
        "direction_boundary": 14510.883789,
        "core_momentum": 0.055163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230144
      },
      {
        "date": "2024-06-14",
        "close": 15320.766602,
        "direction_boundary": 14941.716797,
        "core_momentum": 0.025369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230328
      },
      {
        "date": "2024-06-21",
        "close": 15636.125977,
        "direction_boundary": 14267.96582,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225302
      },
      {
        "date": "2024-06-28",
        "close": 15184.267578,
        "direction_boundary": 14520.048828,
        "core_momentum": 0.045745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227622
      },
      {
        "date": "2024-07-05",
        "close": 15485.506836,
        "direction_boundary": 14006.713867,
        "core_momentum": 0.105577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227377
      },
      {
        "date": "2024-07-12",
        "close": 15862.052734,
        "direction_boundary": 14419.21582,
        "core_momentum": 0.100063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224151
      },
      {
        "date": "2024-07-19",
        "close": 15188.976563,
        "direction_boundary": 14171.713867,
        "core_momentum": 0.071781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216239
      },
      {
        "date": "2024-07-26",
        "close": 14779.481445,
        "direction_boundary": 14900.466797,
        "core_momentum": -0.00812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214316
      },
      {
        "date": "2024-08-02",
        "close": 14515.570313,
        "direction_boundary": 15125.050781,
        "core_momentum": -0.040296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207608
      },
      {
        "date": "2024-08-09",
        "close": 14658.626953,
        "direction_boundary": 14923.383789,
        "core_momentum": -0.017741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20468
      },
      {
        "date": "2024-08-16",
        "close": 14882.750977,
        "direction_boundary": 14254.213867,
        "core_momentum": 0.044095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200247
      },
      {
        "date": "2024-08-23",
        "close": 14711.082031,
        "direction_boundary": 14075.46582,
        "core_momentum": 0.045158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197063
      },
      {
        "date": "2024-08-30",
        "close": 15149.790039,
        "direction_boundary": 14382.548828,
        "core_momentum": 0.053345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198866
      },
      {
        "date": "2024-09-06",
        "close": 14348.668945,
        "direction_boundary": 14414.630859,
        "core_momentum": -0.004576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214743
      },
      {
        "date": "2024-09-13",
        "close": 14434.503906,
        "direction_boundary": 14451.298828,
        "core_momentum": -0.001162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213812
      },
      {
        "date": "2024-09-20",
        "close": 15202.245117,
        "direction_boundary": 14400.881836,
        "core_momentum": 0.055647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224078
      },
      {
        "date": "2024-09-27",
        "close": 17033.380859,
        "direction_boundary": 14180.881836,
        "core_momentum": 0.201151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269732
      },
      {
        "date": "2024-10-04",
        "close": 19389.060547,
        "direction_boundary": 13860.047852,
        "core_momentum": 0.398917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317408
      },
      {
        "date": "2024-10-11",
        "close": 18201.685547,
        "direction_boundary": 14290.881836,
        "core_momentum": 0.273657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334585
      },
      {
        "date": "2024-10-18",
        "close": 18378.123047,
        "direction_boundary": 13750.046875,
        "core_momentum": 0.336586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33148
      },
      {
        "date": "2024-10-25",
        "close": 18459.1875,
        "direction_boundary": 13983.796875,
        "core_momentum": 0.320041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310494
      },
      {
        "date": "2024-11-01",
        "close": 18168.304688,
        "direction_boundary": 13864.630859,
        "core_momentum": 0.310407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310497
      },
      {
        "date": "2024-11-08",
        "close": 18645.162109,
        "direction_boundary": 13479.628906,
        "core_momentum": 0.38321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310169
      },
      {
        "date": "2024-11-15",
        "close": 17605.613281,
        "direction_boundary": 13433.794922,
        "core_momentum": 0.310547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321455
      },
      {
        "date": "2024-11-22",
        "close": 17352.875,
        "direction_boundary": 13690.462891,
        "core_momentum": 0.267516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316474
      },
      {
        "date": "2024-11-29",
        "close": 17238.431641,
        "direction_boundary": 13071.709961,
        "core_momentum": 0.318759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316332
      },
      {
        "date": "2024-12-06",
        "close": 18225.527344,
        "direction_boundary": 12672.959961,
        "core_momentum": 0.438143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323753
      },
      {
        "date": "2024-12-13",
        "close": 18530.714844,
        "direction_boundary": 12755.458984,
        "core_momentum": 0.452767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323911
      },
      {
        "date": "2024-12-20",
        "close": 18649.933594,
        "direction_boundary": 12402.541992,
        "core_momentum": 0.503719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323364
      },
      {
        "date": "2024-12-27",
        "close": 19293.689453,
        "direction_boundary": 12865.460938,
        "core_momentum": 0.49965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32113
      },
      {
        "date": "2025-01-03",
        "close": 18721.460938,
        "direction_boundary": 12764.626953,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325282
      },
      {
        "date": "2025-01-10",
        "close": 18182.609375,
        "direction_boundary": 12475.875977,
        "core_momentum": 0.457421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32817
      },
      {
        "date": "2025-01-17",
        "close": 18607.015625,
        "direction_boundary": 11774.623047,
        "core_momentum": 0.580264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321349
      },
      {
        "date": "2025-01-24",
        "close": 18870.101563,
        "direction_boundary": 12370.458008,
        "core_momentum": 0.525417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317399
      },
      {
        "date": "2025-01-31",
        "close": 19720.105469,
        "direction_boundary": 11908.307617,
        "core_momentum": 0.655996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318348
      },
      {
        "date": "2025-02-07",
        "close": 20084.394531,
        "direction_boundary": 12294.267578,
        "core_momentum": 0.633639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318461
      },
      {
        "date": "2025-02-14",
        "close": 21371.542969,
        "direction_boundary": 12764.953125,
        "core_momentum": 0.674236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32593
      },
      {
        "date": "2025-02-21",
        "close": 22216.691406,
        "direction_boundary": 13221.515625,
        "core_momentum": 0.680344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325529
      },
      {
        "date": "2025-02-28",
        "close": 22279.833984,
        "direction_boundary": 13080.310547,
        "core_momentum": 0.703311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325404
      },
      {
        "date": "2025-03-07",
        "close": 23222.123047,
        "direction_boundary": 12953.226563,
        "core_momentum": 0.792767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311495
      },
      {
        "date": "2025-03-14",
        "close": 23328.980469,
        "direction_boundary": 13188.569336,
        "core_momentum": 0.768879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311611
      },
      {
        "date": "2025-03-21",
        "close": 23207.552734,
        "direction_boundary": 13282.704102,
        "core_momentum": 0.747201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309431
      },
      {
        "date": "2025-03-28",
        "close": 22789.835938,
        "direction_boundary": 13518.047852,
        "core_momentum": 0.685882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278897
      },
      {
        "date": "2025-04-04",
        "close": 21624.117188,
        "direction_boundary": 13640.424805,
        "core_momentum": 0.585296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235252
      },
      {
        "date": "2025-04-11",
        "close": 20516.681641,
        "direction_boundary": 13899.300781,
        "core_momentum": 0.476095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229557
      },
      {
        "date": "2025-04-18",
        "close": 20259.253906,
        "direction_boundary": 13607.476563,
        "core_momentum": 0.488833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2025-04-25",
        "close": 21055.828125,
        "direction_boundary": 14920.685547,
        "core_momentum": 0.411184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235659
      },
      {
        "date": "2025-05-02",
        "close": 20939.257813,
        "direction_boundary": 15381.956055,
        "core_momentum": 0.361287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234254
      },
      {
        "date": "2025-05-09",
        "close": 20992.683594,
        "direction_boundary": 15824.400391,
        "core_momentum": 0.326602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232408
      },
      {
        "date": "2025-05-16",
        "close": 21216.115234,
        "direction_boundary": 16177.414063,
        "core_momentum": 0.311465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214617
      },
      {
        "date": "2025-05-23",
        "close": 21157.826172,
        "direction_boundary": 15541.989258,
        "core_momentum": 0.361333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212863
      },
      {
        "date": "2025-05-30",
        "close": 20769.253906,
        "direction_boundary": 15410.197266,
        "core_momentum": 0.34776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215088
      },
      {
        "date": "2025-06-06",
        "close": 21007.255859,
        "direction_boundary": 15311.353516,
        "core_momentum": 0.372005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203569
      },
      {
        "date": "2025-06-13",
        "close": 21240.400391,
        "direction_boundary": 15320.766602,
        "core_momentum": 0.38638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203106
      },
      {
        "date": "2025-06-20",
        "close": 20895.542969,
        "direction_boundary": 15636.125977,
        "core_momentum": 0.336363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20529
      },
      {
        "date": "2025-06-27",
        "close": 21337.542969,
        "direction_boundary": 15184.267578,
        "core_momentum": 0.40524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202315
      },
      {
        "date": "2025-07-04",
        "close": 21065.539063,
        "direction_boundary": 15485.506836,
        "core_momentum": 0.360339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197882
      },
      {
        "date": "2025-07-11",
        "close": 21866.974609,
        "direction_boundary": 15862.052734,
        "core_momentum": 0.378572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196701
      },
      {
        "date": "2025-07-18",
        "close": 22444.978516,
        "direction_boundary": 15188.976563,
        "core_momentum": 0.477715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197235
      },
      {
        "date": "2025-07-25",
        "close": 22736.40625,
        "direction_boundary": 14779.481445,
        "core_momentum": 0.538376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197162
      },
      {
        "date": "2025-08-01",
        "close": 22429.267578,
        "direction_boundary": 14515.570313,
        "core_momentum": 0.545187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191724
      },
      {
        "date": "2025-08-08",
        "close": 22345.300781,
        "direction_boundary": 14658.626953,
        "core_momentum": 0.524379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2025-08-15",
        "close": 22903.439453,
        "direction_boundary": 14882.750977,
        "core_momentum": 0.538925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174707
      },
      {
        "date": "2025-08-22",
        "close": 22908.378906,
        "direction_boundary": 14711.082031,
        "core_momentum": 0.557219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166765
      },
      {
        "date": "2025-08-29",
        "close": 22671.294922,
        "direction_boundary": 15149.790039,
        "core_momentum": 0.496476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167511
      },
      {
        "date": "2025-09-05",
        "close": 22878.742188,
        "direction_boundary": 14348.668945,
        "core_momentum": 0.594485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157481
      },
      {
        "date": "2025-09-12",
        "close": 23772.753906,
        "direction_boundary": 14434.503906,
        "core_momentum": 0.646939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2025-09-19",
        "close": 24241.984375,
        "direction_boundary": 15202.245117,
        "core_momentum": 0.594632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168158
      },
      {
        "date": "2025-09-26",
        "close": 24276.560547,
        "direction_boundary": 17033.380859,
        "core_momentum": 0.425234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165712
      },
      {
        "date": "2025-10-03",
        "close": 24864.333984,
        "direction_boundary": 19389.060547,
        "core_momentum": 0.28239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147983
      },
      {
        "date": "2025-10-10",
        "close": 24419.800781,
        "direction_boundary": 18201.685547,
        "core_momentum": 0.341623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127236
      },
      {
        "date": "2025-10-17",
        "close": 23644.332031,
        "direction_boundary": 18378.123047,
        "core_momentum": 0.286548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2025-10-24",
        "close": 24533.402344,
        "direction_boundary": 18459.1875,
        "core_momentum": 0.329062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135052
      },
      {
        "date": "2025-10-31",
        "close": 24023.748047,
        "direction_boundary": 18168.304688,
        "core_momentum": 0.322289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139297
      },
      {
        "date": "2025-11-07",
        "close": 24710.0,
        "direction_boundary": 18645.162109,
        "core_momentum": 0.325277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142777
      },
      {
        "date": "2025-11-14",
        "close": 25162.527344,
        "direction_boundary": 17605.613281,
        "core_momentum": 0.429233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2025-11-21",
        "close": 24297.255859,
        "direction_boundary": 17352.875,
        "core_momentum": 0.400186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154356
      },
      {
        "date": "2025-11-28",
        "close": 24511.085938,
        "direction_boundary": 17238.431641,
        "core_momentum": 0.421886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2025-12-05",
        "close": 24635.40625,
        "direction_boundary": 18225.527344,
        "core_momentum": 0.351698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150345
      },
      {
        "date": "2025-12-12",
        "close": 24535.951172,
        "direction_boundary": 18530.714844,
        "core_momentum": 0.324069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150814
      },
      {
        "date": "2025-12-19",
        "close": 24138.123047,
        "direction_boundary": 18649.933594,
        "core_momentum": 0.294274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150807
      },
      {
        "date": "2025-12-26",
        "close": 23680.623047,
        "direction_boundary": 19293.689453,
        "core_momentum": 0.227377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152855
      },
      {
        "date": "2026-01-02",
        "close": 24287.308594,
        "direction_boundary": 18721.460938,
        "core_momentum": 0.297298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153598
      },
      {
        "date": "2026-01-09",
        "close": 24262.443359,
        "direction_boundary": 18182.609375,
        "core_momentum": 0.334376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14674
      },
      {
        "date": "2026-01-16",
        "close": 24923.832031,
        "direction_boundary": 18607.015625,
        "core_momentum": 0.339486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146987
      },
      {
        "date": "2026-01-23",
        "close": 24610.542969,
        "direction_boundary": 18870.101563,
        "core_momentum": 0.304208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148169
      },
      {
        "date": "2026-01-30",
        "close": 24584.871094,
        "direction_boundary": 19720.105469,
        "core_momentum": 0.246691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146359
      },
      {
        "date": "2026-02-06",
        "close": 24220.169922,
        "direction_boundary": 20084.394531,
        "core_momentum": 0.20592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148283
      },
      {
        "date": "2026-02-13",
        "close": 23870.457031,
        "direction_boundary": 21371.542969,
        "core_momentum": 0.116927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146838
      },
      {
        "date": "2026-02-20",
        "close": 23805.509766,
        "direction_boundary": 22216.691406,
        "core_momentum": 0.071515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14695
      },
      {
        "date": "2026-02-27",
        "close": 23260.955078,
        "direction_boundary": 22279.833984,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150039
      },
      {
        "date": "2026-03-06",
        "close": 23260.955078,
        "direction_boundary": 23222.123047,
        "core_momentum": 0.001672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149584
      },
      {
        "date": "2026-03-13",
        "close": 23645.640625,
        "direction_boundary": 23328.980469,
        "core_momentum": 0.013574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141399
      },
      {
        "date": "2026-03-20",
        "close": 23460.791016,
        "direction_boundary": 23207.552734,
        "core_momentum": 0.010912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138825
      },
      {
        "date": "2026-03-27",
        "close": 23365.869141,
        "direction_boundary": 22789.835938,
        "core_momentum": 0.025276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138821
      },
      {
        "date": "2026-04-03",
        "close": 23091.09375,
        "direction_boundary": 21624.117188,
        "core_momentum": 0.06784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134529
      },
      {
        "date": "2026-04-10",
        "close": 23410.832031,
        "direction_boundary": 20516.681641,
        "core_momentum": 0.141063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134571
      },
      {
        "date": "2026-04-17",
        "close": 23780.529297,
        "direction_boundary": 20259.253906,
        "core_momentum": 0.173811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129043
      },
      {
        "date": "2026-04-24",
        "close": 23755.550781,
        "direction_boundary": 21055.828125,
        "core_momentum": 0.128217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117694
      },
      {
        "date": "2026-05-01",
        "close": 23500.0,
        "direction_boundary": 20939.257813,
        "core_momentum": 0.122294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115095
      },
      {
        "date": "2026-05-08",
        "close": 23800.0,
        "direction_boundary": 20992.683594,
        "core_momentum": 0.133728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109139
      },
      {
        "date": "2026-05-15",
        "close": 23830.0,
        "direction_boundary": 21216.115234,
        "core_momentum": 0.123203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105529
      },
      {
        "date": "2026-05-22",
        "close": 23795.0,
        "direction_boundary": 21157.826172,
        "core_momentum": 0.124643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094265
      },
      {
        "date": "2026-05-29",
        "close": 23300.0,
        "direction_boundary": 20769.253906,
        "core_momentum": 0.121851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097223
      },
      {
        "date": "2026-06-05",
        "close": 23750.0,
        "direction_boundary": 21007.255859,
        "core_momentum": 0.130562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10113
      },
      {
        "date": "2026-06-12",
        "close": 23290.0,
        "direction_boundary": 21240.400391,
        "core_momentum": 0.096495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104182
      },
      {
        "date": "2026-06-19",
        "close": 22300.0,
        "direction_boundary": 20895.542969,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117556
      },
      {
        "date": "2026-06-26",
        "close": 20793.824219,
        "direction_boundary": 21337.542969,
        "core_momentum": -0.025482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148493
      },
      {
        "date": "2026-07-03",
        "close": 21549.335938,
        "direction_boundary": 21065.539063,
        "core_momentum": 0.022966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153353
      },
      {
        "date": "2026-07-10",
        "close": 22151.767578,
        "direction_boundary": 21866.974609,
        "core_momentum": 0.013024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159684
      },
      {
        "date": "2026-07-17",
        "close": 22536.929688,
        "direction_boundary": 22444.978516,
        "core_momentum": 0.004097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156538
      },
      {
        "date": "2026-07-24",
        "close": 22053.009766,
        "direction_boundary": 22736.40625,
        "core_momentum": -0.030057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2026-07-31",
        "close": 22505.0,
        "direction_boundary": 22429.267578,
        "core_momentum": 0.003377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161636
      },
      {
        "date": "2026-08-07",
        "close": 21990.0,
        "direction_boundary": 22345.300781,
        "core_momentum": -0.0159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14254.213867,
        "volume": 61098
      },
      {
        "date": "2023-08-25",
        "close": 14075.46582,
        "volume": 73669
      },
      {
        "date": "2023-09-01",
        "close": 14382.548828,
        "volume": 151664
      },
      {
        "date": "2023-09-08",
        "close": 14414.630859,
        "volume": 31476
      },
      {
        "date": "2023-09-15",
        "close": 14451.298828,
        "volume": 101831
      },
      {
        "date": "2023-09-22",
        "close": 14400.881836,
        "volume": 63944
      },
      {
        "date": "2023-09-29",
        "close": 14180.881836,
        "volume": 175637
      },
      {
        "date": "2023-10-06",
        "close": 13860.047852,
        "volume": 233549
      },
      {
        "date": "2023-10-13",
        "close": 14290.881836,
        "volume": 306021
      },
      {
        "date": "2023-10-20",
        "close": 13750.046875,
        "volume": 330913
      },
      {
        "date": "2023-10-27",
        "close": 13983.796875,
        "volume": 463379
      },
      {
        "date": "2023-11-03",
        "close": 13864.630859,
        "volume": 164388
      },
      {
        "date": "2023-11-10",
        "close": 13479.628906,
        "volume": 176100
      },
      {
        "date": "2023-11-17",
        "close": 13433.794922,
        "volume": 357032
      },
      {
        "date": "2023-11-24",
        "close": 13690.462891,
        "volume": 421045
      },
      {
        "date": "2023-12-01",
        "close": 13071.709961,
        "volume": 485916
      },
      {
        "date": "2023-12-08",
        "close": 12672.959961,
        "volume": 526641
      },
      {
        "date": "2023-12-15",
        "close": 12755.458984,
        "volume": 692328
      },
      {
        "date": "2023-12-22",
        "close": 12402.541992,
        "volume": 709979
      },
      {
        "date": "2023-12-29",
        "close": 12865.460938,
        "volume": 418813
      },
      {
        "date": "2024-01-05",
        "close": 12764.626953,
        "volume": 557268
      },
      {
        "date": "2024-01-12",
        "close": 12475.875977,
        "volume": 763123
      },
      {
        "date": "2024-01-19",
        "close": 11774.623047,
        "volume": 705403
      },
      {
        "date": "2024-01-26",
        "close": 12370.458008,
        "volume": 1515647
      },
      {
        "date": "2024-02-02",
        "close": 11908.307617,
        "volume": 1187037
      },
      {
        "date": "2024-02-09",
        "close": 12294.267578,
        "volume": 925662
      },
      {
        "date": "2024-02-16",
        "close": 12764.953125,
        "volume": 867211
      },
      {
        "date": "2024-02-23",
        "close": 13221.515625,
        "volume": 1007160
      },
      {
        "date": "2024-03-01",
        "close": 13080.310547,
        "volume": 759833
      },
      {
        "date": "2024-03-08",
        "close": 12953.226563,
        "volume": 938196
      },
      {
        "date": "2024-03-15",
        "close": 13188.569336,
        "volume": 1150793
      },
      {
        "date": "2024-03-22",
        "close": 13282.704102,
        "volume": 993798
      },
      {
        "date": "2024-03-29",
        "close": 13518.047852,
        "volume": 942166
      },
      {
        "date": "2024-04-05",
        "close": 13640.424805,
        "volume": 208430
      },
      {
        "date": "2024-04-12",
        "close": 13899.300781,
        "volume": 163848
      },
      {
        "date": "2024-04-19",
        "close": 13607.476563,
        "volume": 459697
      },
      {
        "date": "2024-04-26",
        "close": 14920.685547,
        "volume": 323630
      },
      {
        "date": "2024-05-03",
        "close": 15381.956055,
        "volume": 267616
      },
      {
        "date": "2024-05-10",
        "close": 15824.400391,
        "volume": 310233
      },
      {
        "date": "2024-05-17",
        "close": 16177.414063,
        "volume": 292731
      },
      {
        "date": "2024-05-24",
        "close": 15541.989258,
        "volume": 318194
      },
      {
        "date": "2024-05-31",
        "close": 15410.197266,
        "volume": 224276
      },
      {
        "date": "2024-06-07",
        "close": 15311.353516,
        "volume": 79882
      },
      {
        "date": "2024-06-14",
        "close": 15320.766602,
        "volume": 89747
      },
      {
        "date": "2024-06-21",
        "close": 15636.125977,
        "volume": 115333
      },
      {
        "date": "2024-06-28",
        "close": 15184.267578,
        "volume": 139491
      },
      {
        "date": "2024-07-05",
        "close": 15485.506836,
        "volume": 117495
      },
      {
        "date": "2024-07-12",
        "close": 15862.052734,
        "volume": 200597
      },
      {
        "date": "2024-07-19",
        "close": 15188.976563,
        "volume": 138695
      },
      {
        "date": "2024-07-26",
        "close": 14779.481445,
        "volume": 128742
      },
      {
        "date": "2024-08-02",
        "close": 14515.570313,
        "volume": 92177
      },
      {
        "date": "2024-08-09",
        "close": 14658.626953,
        "volume": 121717
      },
      {
        "date": "2024-08-16",
        "close": 14882.750977,
        "volume": 40817
      },
      {
        "date": "2024-08-23",
        "close": 14711.082031,
        "volume": 73818
      },
      {
        "date": "2024-08-30",
        "close": 15149.790039,
        "volume": 51060
      },
      {
        "date": "2024-09-06",
        "close": 14348.668945,
        "volume": 55435
      },
      {
        "date": "2024-09-13",
        "close": 14434.503906,
        "volume": 51344
      },
      {
        "date": "2024-09-20",
        "close": 15202.245117,
        "volume": 26826
      },
      {
        "date": "2024-09-27",
        "close": 17033.380859,
        "volume": 498912
      },
      {
        "date": "2024-10-04",
        "close": 19389.060547,
        "volume": 825983
      },
      {
        "date": "2024-10-11",
        "close": 18201.685547,
        "volume": 581349
      },
      {
        "date": "2024-10-18",
        "close": 18378.123047,
        "volume": 210069
      },
      {
        "date": "2024-10-25",
        "close": 18459.1875,
        "volume": 129882
      },
      {
        "date": "2024-11-01",
        "close": 18168.304688,
        "volume": 105642
      },
      {
        "date": "2024-11-08",
        "close": 18645.162109,
        "volume": 141876
      },
      {
        "date": "2024-11-15",
        "close": 17605.613281,
        "volume": 173941
      },
      {
        "date": "2024-11-22",
        "close": 17352.875,
        "volume": 47546
      },
      {
        "date": "2024-11-29",
        "close": 17238.431641,
        "volume": 109169
      },
      {
        "date": "2024-12-06",
        "close": 18225.527344,
        "volume": 37105
      },
      {
        "date": "2024-12-13",
        "close": 18530.714844,
        "volume": 155494
      },
      {
        "date": "2024-12-20",
        "close": 18649.933594,
        "volume": 50760
      },
      {
        "date": "2024-12-27",
        "close": 19293.689453,
        "volume": 64628
      },
      {
        "date": "2025-01-03",
        "close": 18721.460938,
        "volume": 112685
      },
      {
        "date": "2025-01-10",
        "close": 18182.609375,
        "volume": 71358
      },
      {
        "date": "2025-01-17",
        "close": 18607.015625,
        "volume": 40456
      },
      {
        "date": "2025-01-24",
        "close": 18870.101563,
        "volume": 100407
      },
      {
        "date": "2025-01-31",
        "close": 19720.105469,
        "volume": 39809
      },
      {
        "date": "2025-02-07",
        "close": 20084.394531,
        "volume": 192346
      },
      {
        "date": "2025-02-14",
        "close": 21371.542969,
        "volume": 157488
      },
      {
        "date": "2025-02-21",
        "close": 22216.691406,
        "volume": 233477
      },
      {
        "date": "2025-02-28",
        "close": 22279.833984,
        "volume": 297425
      },
      {
        "date": "2025-03-07",
        "close": 23222.123047,
        "volume": 254354
      },
      {
        "date": "2025-03-14",
        "close": 23328.980469,
        "volume": 345581
      },
      {
        "date": "2025-03-21",
        "close": 23207.552734,
        "volume": 225633
      },
      {
        "date": "2025-03-28",
        "close": 22789.835938,
        "volume": 216883
      },
      {
        "date": "2025-04-04",
        "close": 21624.117188,
        "volume": 140747
      },
      {
        "date": "2025-04-11",
        "close": 20516.681641,
        "volume": 248906
      },
      {
        "date": "2025-04-18",
        "close": 20259.253906,
        "volume": 32345
      },
      {
        "date": "2025-04-25",
        "close": 21055.828125,
        "volume": 103284
      },
      {
        "date": "2025-05-02",
        "close": 20939.257813,
        "volume": 105011
      },
      {
        "date": "2025-05-09",
        "close": 20992.683594,
        "volume": 39252
      },
      {
        "date": "2025-05-16",
        "close": 21216.115234,
        "volume": 75305
      },
      {
        "date": "2025-05-23",
        "close": 21157.826172,
        "volume": 37043
      },
      {
        "date": "2025-05-30",
        "close": 20769.253906,
        "volume": 67475
      },
      {
        "date": "2025-06-06",
        "close": 21007.255859,
        "volume": 26030
      },
      {
        "date": "2025-06-13",
        "close": 21240.400391,
        "volume": 62961
      },
      {
        "date": "2025-06-20",
        "close": 20895.542969,
        "volume": 93993
      },
      {
        "date": "2025-06-27",
        "close": 21337.542969,
        "volume": 94294
      },
      {
        "date": "2025-07-04",
        "close": 21065.539063,
        "volume": 91397
      },
      {
        "date": "2025-07-11",
        "close": 21866.974609,
        "volume": 49257
      },
      {
        "date": "2025-07-18",
        "close": 22444.978516,
        "volume": 77009
      },
      {
        "date": "2025-07-25",
        "close": 22736.40625,
        "volume": 80239
      },
      {
        "date": "2025-08-01",
        "close": 22429.267578,
        "volume": 137097
      },
      {
        "date": "2025-08-08",
        "close": 22345.300781,
        "volume": 40286
      },
      {
        "date": "2025-08-15",
        "close": 22903.439453,
        "volume": 30746
      },
      {
        "date": "2025-08-22",
        "close": 22908.378906,
        "volume": 47813
      },
      {
        "date": "2025-08-29",
        "close": 22671.294922,
        "volume": 70701
      },
      {
        "date": "2025-09-05",
        "close": 22878.742188,
        "volume": 61511
      },
      {
        "date": "2025-09-12",
        "close": 23772.753906,
        "volume": 62338
      },
      {
        "date": "2025-09-19",
        "close": 24241.984375,
        "volume": 72906
      },
      {
        "date": "2025-09-26",
        "close": 24276.560547,
        "volume": 81449
      },
      {
        "date": "2025-10-03",
        "close": 24864.333984,
        "volume": 69875
      },
      {
        "date": "2025-10-10",
        "close": 24419.800781,
        "volume": 24478
      },
      {
        "date": "2025-10-17",
        "close": 23644.332031,
        "volume": 107133
      },
      {
        "date": "2025-10-24",
        "close": 24533.402344,
        "volume": 77108
      },
      {
        "date": "2025-10-31",
        "close": 24023.748047,
        "volume": 107359
      },
      {
        "date": "2025-11-07",
        "close": 24710.0,
        "volume": 80904
      },
      {
        "date": "2025-11-14",
        "close": 25162.527344,
        "volume": 77675
      },
      {
        "date": "2025-11-21",
        "close": 24297.255859,
        "volume": 71882
      },
      {
        "date": "2025-11-28",
        "close": 24511.085938,
        "volume": 33314
      },
      {
        "date": "2025-12-05",
        "close": 24635.40625,
        "volume": 37041
      },
      {
        "date": "2025-12-12",
        "close": 24535.951172,
        "volume": 37765
      },
      {
        "date": "2025-12-19",
        "close": 24138.123047,
        "volume": 34352
      },
      {
        "date": "2025-12-26",
        "close": 23680.623047,
        "volume": 38587
      },
      {
        "date": "2026-01-02",
        "close": 24287.308594,
        "volume": 68959
      },
      {
        "date": "2026-01-09",
        "close": 24262.443359,
        "volume": 45980
      },
      {
        "date": "2026-01-16",
        "close": 24923.832031,
        "volume": 66238
      },
      {
        "date": "2026-01-23",
        "close": 24610.542969,
        "volume": 72903
      },
      {
        "date": "2026-01-30",
        "close": 24584.871094,
        "volume": 72799
      },
      {
        "date": "2026-02-06",
        "close": 24220.169922,
        "volume": 79344
      },
      {
        "date": "2026-02-13",
        "close": 23870.457031,
        "volume": 44178
      },
      {
        "date": "2026-02-20",
        "close": 23805.509766,
        "volume": 27465
      },
      {
        "date": "2026-02-27",
        "close": 23260.955078,
        "volume": 86240
      },
      {
        "date": "2026-03-06",
        "close": 23260.955078,
        "volume": 91867
      },
      {
        "date": "2026-03-13",
        "close": 23645.640625,
        "volume": 73009
      },
      {
        "date": "2026-03-20",
        "close": 23460.791016,
        "volume": 89376
      },
      {
        "date": "2026-03-27",
        "close": 23365.869141,
        "volume": 51810
      },
      {
        "date": "2026-04-03",
        "close": 23091.09375,
        "volume": 56362
      },
      {
        "date": "2026-04-10",
        "close": 23410.832031,
        "volume": 21923
      },
      {
        "date": "2026-04-17",
        "close": 23780.529297,
        "volume": 31353
      },
      {
        "date": "2026-04-24",
        "close": 23755.550781,
        "volume": 21594
      },
      {
        "date": "2026-05-01",
        "close": 23500.0,
        "volume": 60034
      },
      {
        "date": "2026-05-08",
        "close": 23800.0,
        "volume": 78704
      },
      {
        "date": "2026-05-15",
        "close": 23830.0,
        "volume": 32807
      },
      {
        "date": "2026-05-22",
        "close": 23795.0,
        "volume": 37308
      },
      {
        "date": "2026-05-29",
        "close": 23300.0,
        "volume": 38947
      },
      {
        "date": "2026-06-05",
        "close": 23750.0,
        "volume": 5650
      },
      {
        "date": "2026-06-12",
        "close": 23290.0,
        "volume": 2420
      },
      {
        "date": "2026-06-19",
        "close": 22300.0,
        "volume": 4457
      },
      {
        "date": "2026-06-26",
        "close": 20793.824219,
        "volume": 13730
      },
      {
        "date": "2026-07-03",
        "close": 21549.335938,
        "volume": 7368
      },
      {
        "date": "2026-07-10",
        "close": 22151.767578,
        "volume": 37630
      },
      {
        "date": "2026-07-17",
        "close": 22536.929688,
        "volume": 27089
      },
      {
        "date": "2026-07-24",
        "close": 22053.009766,
        "volume": 39281
      },
      {
        "date": "2026-07-31",
        "close": 22505.0,
        "volume": 109850
      },
      {
        "date": "2026-08-07",
        "close": 21990.0,
        "volume": 17306
      }
    ],
    "sharemaestro_context": {
      "trend": 23273.082227,
      "fair_value": 19078.080592,
      "market_activity": -22.347358,
      "market_dynamics": -0.615721,
      "relative_strength": -27.345451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.005056,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": -0.002955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009316,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.028004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.057631,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.042412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.141449
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.012546
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.008177
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.017943
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.005982
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.466889
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.045829
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}