{
  "ticker": {
    "uuid": "1d12c168-140e-4855-a6f1-6f623386ddec",
    "symbol": "ALSEC",
    "name": "SODITECH",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.02,
    "boundary_margin": 2.247525,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.591809,
    "volatility_stability": 0.702,
    "risk_context": 0.169,
    "current_regime": {
      "move": 3.25974,
      "interruption": -0.294118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 224.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.56,
        "direction_boundary": 1.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598453
      },
      {
        "date": "2023-08-25",
        "close": 1.64,
        "direction_boundary": 1.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.564343
      },
      {
        "date": "2023-09-01",
        "close": 1.64,
        "direction_boundary": 1.56,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542509
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "direction_boundary": 1.65,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519808
      },
      {
        "date": "2023-09-15",
        "close": 1.62,
        "direction_boundary": 1.65,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449806
      },
      {
        "date": "2023-09-22",
        "close": 1.62,
        "direction_boundary": 1.47,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449806
      },
      {
        "date": "2023-09-29",
        "close": 1.41,
        "direction_boundary": 1.55,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419242
      },
      {
        "date": "2023-10-06",
        "close": 1.5,
        "direction_boundary": 1.54,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429376
      },
      {
        "date": "2023-10-13",
        "close": 1.49,
        "direction_boundary": 1.52,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429341
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "direction_boundary": 1.45,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436439
      },
      {
        "date": "2023-10-27",
        "close": 1.27,
        "direction_boundary": 1.45,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437323
      },
      {
        "date": "2023-11-03",
        "close": 1.32,
        "direction_boundary": 1.38,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430334
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "direction_boundary": 1.39,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468991
      },
      {
        "date": "2023-11-17",
        "close": 1.49,
        "direction_boundary": 1.39,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468481
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "direction_boundary": 1.32,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468327
      },
      {
        "date": "2023-12-01",
        "close": 1.5,
        "direction_boundary": 1.33,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455675
      },
      {
        "date": "2023-12-08",
        "close": 1.25,
        "direction_boundary": 1.17,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519396
      },
      {
        "date": "2023-12-15",
        "close": 1.4,
        "direction_boundary": 1.24,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545784
      },
      {
        "date": "2023-12-22",
        "close": 1.26,
        "direction_boundary": 1.39,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548901
      },
      {
        "date": "2023-12-29",
        "close": 1.15,
        "direction_boundary": 1.6,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562193
      },
      {
        "date": "2024-01-05",
        "close": 1.33,
        "direction_boundary": 1.69,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586056
      },
      {
        "date": "2024-01-12",
        "close": 1.46,
        "direction_boundary": 1.5,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601421
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "direction_boundary": 1.59,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597911
      },
      {
        "date": "2024-01-26",
        "close": 1.47,
        "direction_boundary": 1.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571004
      },
      {
        "date": "2024-02-02",
        "close": 1.46,
        "direction_boundary": 1.39,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569589
      },
      {
        "date": "2024-02-09",
        "close": 1.32,
        "direction_boundary": 1.39,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583232
      },
      {
        "date": "2024-02-16",
        "close": 1.45,
        "direction_boundary": 1.49,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592355
      },
      {
        "date": "2024-02-23",
        "close": 1.41,
        "direction_boundary": 1.73,
        "core_momentum": -0.184971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588305
      },
      {
        "date": "2024-03-01",
        "close": 1.47,
        "direction_boundary": 1.55,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591955
      },
      {
        "date": "2024-03-08",
        "close": 1.31,
        "direction_boundary": 1.73,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611561
      },
      {
        "date": "2024-03-15",
        "close": 1.43,
        "direction_boundary": 1.44,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625904
      },
      {
        "date": "2024-03-22",
        "close": 1.23,
        "direction_boundary": 1.44,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657659
      },
      {
        "date": "2024-03-29",
        "close": 1.16,
        "direction_boundary": 1.72,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635402
      },
      {
        "date": "2024-04-05",
        "close": 1.38,
        "direction_boundary": 1.68,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677342
      },
      {
        "date": "2024-04-12",
        "close": 1.28,
        "direction_boundary": 1.68,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684674
      },
      {
        "date": "2024-04-19",
        "close": 1.28,
        "direction_boundary": 1.65,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679833
      },
      {
        "date": "2024-04-26",
        "close": 1.38,
        "direction_boundary": 1.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674227
      },
      {
        "date": "2024-05-03",
        "close": 1.35,
        "direction_boundary": 1.6,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673096
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "direction_boundary": 1.62,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66658
      },
      {
        "date": "2024-05-17",
        "close": 1.2,
        "direction_boundary": 1.59,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666683
      },
      {
        "date": "2024-05-24",
        "close": 1.16,
        "direction_boundary": 1.6,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667493
      },
      {
        "date": "2024-05-31",
        "close": 1.18,
        "direction_boundary": 1.48,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668158
      },
      {
        "date": "2024-06-07",
        "close": 1.13,
        "direction_boundary": 1.52,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622372
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "direction_boundary": 1.52,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600185
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "direction_boundary": 1.38,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59463
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "direction_boundary": 1.38,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582667
      },
      {
        "date": "2024-07-05",
        "close": 1.0,
        "direction_boundary": 1.51,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540791
      },
      {
        "date": "2024-07-12",
        "close": 0.77,
        "direction_boundary": 1.49,
        "core_momentum": -0.483221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621653
      },
      {
        "date": "2024-07-19",
        "close": 0.82,
        "direction_boundary": 1.4,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632711
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "direction_boundary": 1.6,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735635
      },
      {
        "date": "2024-08-02",
        "close": 1.06,
        "direction_boundary": 1.64,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735803
      },
      {
        "date": "2024-08-09",
        "close": 1.27,
        "direction_boundary": 1.68,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770839
      },
      {
        "date": "2024-08-16",
        "close": 1.27,
        "direction_boundary": 1.56,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758492
      },
      {
        "date": "2024-08-23",
        "close": 1.27,
        "direction_boundary": 1.64,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757796
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "direction_boundary": 1.64,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754968
      },
      {
        "date": "2024-09-06",
        "close": 1.27,
        "direction_boundary": 1.64,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738235
      },
      {
        "date": "2024-09-13",
        "close": 1.27,
        "direction_boundary": 1.62,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727061
      },
      {
        "date": "2024-09-20",
        "close": 1.27,
        "direction_boundary": 1.62,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695862
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "direction_boundary": 1.41,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690678
      },
      {
        "date": "2024-10-04",
        "close": 1.26,
        "direction_boundary": 1.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645451
      },
      {
        "date": "2024-10-11",
        "close": 1.26,
        "direction_boundary": 1.49,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637109
      },
      {
        "date": "2024-10-18",
        "close": 1.29,
        "direction_boundary": 1.4,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637988
      },
      {
        "date": "2024-10-25",
        "close": 1.28,
        "direction_boundary": 1.27,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62881
      },
      {
        "date": "2024-11-01",
        "close": 1.28,
        "direction_boundary": 1.32,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628215
      },
      {
        "date": "2024-11-08",
        "close": 1.28,
        "direction_boundary": 1.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605645
      },
      {
        "date": "2024-11-15",
        "close": 1.27,
        "direction_boundary": 1.49,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605807
      },
      {
        "date": "2024-11-22",
        "close": 1.25,
        "direction_boundary": 1.49,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604173
      },
      {
        "date": "2024-11-29",
        "close": 1.25,
        "direction_boundary": 1.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603833
      },
      {
        "date": "2024-12-06",
        "close": 1.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.600281
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "direction_boundary": 1.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597562
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "direction_boundary": 1.26,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641254
      },
      {
        "date": "2024-12-27",
        "close": 1.04,
        "direction_boundary": 1.15,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641254
      },
      {
        "date": "2025-01-03",
        "close": 1.24,
        "direction_boundary": 1.33,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685303
      },
      {
        "date": "2025-01-10",
        "close": 1.23,
        "direction_boundary": 1.46,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565538
      },
      {
        "date": "2025-01-17",
        "close": 1.23,
        "direction_boundary": 1.4,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562268
      },
      {
        "date": "2025-01-24",
        "close": 1.23,
        "direction_boundary": 1.47,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441904
      },
      {
        "date": "2025-01-31",
        "close": 1.06,
        "direction_boundary": 1.46,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491154
      },
      {
        "date": "2025-02-07",
        "close": 1.11,
        "direction_boundary": 1.32,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422784
      },
      {
        "date": "2025-02-14",
        "close": 1.17,
        "direction_boundary": 1.45,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430309
      },
      {
        "date": "2025-02-21",
        "close": 1.2,
        "direction_boundary": 1.41,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432109
      },
      {
        "date": "2025-02-28",
        "close": 1.27,
        "direction_boundary": 1.47,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439766
      },
      {
        "date": "2025-03-07",
        "close": 1.54,
        "direction_boundary": 1.31,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514639
      },
      {
        "date": "2025-03-14",
        "close": 1.5,
        "direction_boundary": 1.43,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516687
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "direction_boundary": 1.23,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53148
      },
      {
        "date": "2025-03-28",
        "close": 1.47,
        "direction_boundary": 1.16,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537617
      },
      {
        "date": "2025-04-04",
        "close": 1.49,
        "direction_boundary": 1.38,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537645
      },
      {
        "date": "2025-04-11",
        "close": 1.45,
        "direction_boundary": 1.28,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539619
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "direction_boundary": 1.28,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541799
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "direction_boundary": 1.38,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549113
      },
      {
        "date": "2025-05-02",
        "close": 1.52,
        "direction_boundary": 1.35,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549126
      },
      {
        "date": "2025-05-09",
        "close": 1.59,
        "direction_boundary": 1.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551586
      },
      {
        "date": "2025-05-16",
        "close": 1.5,
        "direction_boundary": 1.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558929
      },
      {
        "date": "2025-05-23",
        "close": 1.42,
        "direction_boundary": 1.16,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564612
      },
      {
        "date": "2025-05-30",
        "close": 1.42,
        "direction_boundary": 1.18,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564612
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "direction_boundary": 1.13,
        "core_momentum": 0.40708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584087
      },
      {
        "date": "2025-06-13",
        "close": 1.41,
        "direction_boundary": 1.09,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611035
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "direction_boundary": 1.0,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567301
      },
      {
        "date": "2025-06-27",
        "close": 1.8,
        "direction_boundary": 1.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585938
      },
      {
        "date": "2025-07-04",
        "close": 1.71,
        "direction_boundary": 1.0,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549466
      },
      {
        "date": "2025-07-11",
        "close": 1.95,
        "direction_boundary": 0.77,
        "core_momentum": 1.532468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572618
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "direction_boundary": 0.82,
        "core_momentum": 1.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577234
      },
      {
        "date": "2025-07-25",
        "close": 2.16,
        "direction_boundary": 1.06,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576547
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "direction_boundary": 1.06,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534893
      },
      {
        "date": "2025-08-08",
        "close": 2.02,
        "direction_boundary": 1.27,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536144
      },
      {
        "date": "2025-08-15",
        "close": 2.3,
        "direction_boundary": 1.27,
        "core_momentum": 0.811024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555016
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "direction_boundary": 1.27,
        "core_momentum": 1.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599551
      },
      {
        "date": "2025-08-29",
        "close": 2.3,
        "direction_boundary": 1.27,
        "core_momentum": 0.811024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672345
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "direction_boundary": 1.27,
        "core_momentum": 0.795276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627033
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "direction_boundary": 1.27,
        "core_momentum": 0.858268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624667
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "direction_boundary": 1.27,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611782
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "direction_boundary": 1.26,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614978
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "direction_boundary": 1.26,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615734
      },
      {
        "date": "2025-10-10",
        "close": 4.74,
        "direction_boundary": 1.26,
        "core_momentum": 2.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94016
      },
      {
        "date": "2025-10-17",
        "close": 5.95,
        "direction_boundary": 1.29,
        "core_momentum": 3.612403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965243
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "direction_boundary": 1.28,
        "core_momentum": 3.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974582
      },
      {
        "date": "2025-10-31",
        "close": 4.6,
        "direction_boundary": 1.28,
        "core_momentum": 2.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041236
      },
      {
        "date": "2025-11-07",
        "close": 4.7,
        "direction_boundary": 1.28,
        "core_momentum": 2.671875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041637
      },
      {
        "date": "2025-11-14",
        "close": 4.4,
        "direction_boundary": 1.27,
        "core_momentum": 2.464567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043166
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "direction_boundary": 1.25,
        "core_momentum": 2.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041699
      },
      {
        "date": "2025-11-28",
        "close": 4.92,
        "direction_boundary": 1.25,
        "core_momentum": 2.936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052086
      },
      {
        "date": "2025-12-05",
        "close": 4.56,
        "direction_boundary": 1.25,
        "core_momentum": 2.648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061251
      },
      {
        "date": "2025-12-12",
        "close": 5.45,
        "direction_boundary": 1.25,
        "core_momentum": 3.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05154
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "direction_boundary": 1.04,
        "core_momentum": 4.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05115
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "direction_boundary": 1.04,
        "core_momentum": 4.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046288
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "direction_boundary": 1.24,
        "core_momentum": 3.233871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042639
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "direction_boundary": 1.23,
        "core_momentum": 3.796748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040361
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "direction_boundary": 1.23,
        "core_momentum": 3.674797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043521
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "direction_boundary": 1.23,
        "core_momentum": 3.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052947
      },
      {
        "date": "2026-01-30",
        "close": 5.55,
        "direction_boundary": 1.06,
        "core_momentum": 4.235849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044602
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "direction_boundary": 1.11,
        "core_momentum": 4.495495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044966
      },
      {
        "date": "2026-02-13",
        "close": 5.95,
        "direction_boundary": 1.17,
        "core_momentum": 4.08547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041131
      },
      {
        "date": "2026-02-20",
        "close": 6.35,
        "direction_boundary": 1.2,
        "core_momentum": 4.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018616
      },
      {
        "date": "2026-02-27",
        "close": 7.4,
        "direction_boundary": 1.27,
        "core_momentum": 4.826772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979796
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "direction_boundary": 1.54,
        "core_momentum": 3.480519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990129
      },
      {
        "date": "2026-03-13",
        "close": 7.45,
        "direction_boundary": 1.5,
        "core_momentum": 3.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991168
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "direction_boundary": 1.38,
        "core_momentum": 4.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996033
      },
      {
        "date": "2026-03-27",
        "close": 6.5,
        "direction_boundary": 1.47,
        "core_momentum": 3.421769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013051
      },
      {
        "date": "2026-04-03",
        "close": 6.45,
        "direction_boundary": 1.49,
        "core_momentum": 3.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013609
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "direction_boundary": 1.45,
        "core_momentum": 3.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700241
      },
      {
        "date": "2026-04-17",
        "close": 6.2,
        "direction_boundary": 1.4,
        "core_momentum": 3.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631635
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "direction_boundary": 1.5,
        "core_momentum": 3.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630011
      },
      {
        "date": "2026-05-01",
        "close": 7.14,
        "direction_boundary": 1.52,
        "core_momentum": 3.697368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590387
      },
      {
        "date": "2026-05-08",
        "close": 7.24,
        "direction_boundary": 1.59,
        "core_momentum": 3.553459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590363
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "direction_boundary": 1.5,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58587
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "direction_boundary": 1.42,
        "core_momentum": 4.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58275
      },
      {
        "date": "2026-05-29",
        "close": 7.28,
        "direction_boundary": 1.42,
        "core_momentum": 4.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550391
      },
      {
        "date": "2026-06-05",
        "close": 7.04,
        "direction_boundary": 1.59,
        "core_momentum": 3.427673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539381
      },
      {
        "date": "2026-06-12",
        "close": 7.32,
        "direction_boundary": 1.41,
        "core_momentum": 4.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488069
      },
      {
        "date": "2026-06-19",
        "close": 6.76,
        "direction_boundary": 1.59,
        "core_momentum": 3.251572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502671
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "direction_boundary": 1.8,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519809
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "direction_boundary": 1.71,
        "core_momentum": 2.74269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51873
      },
      {
        "date": "2026-07-10",
        "close": 6.02,
        "direction_boundary": 1.95,
        "core_momentum": 2.087179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502306
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "direction_boundary": 2.1,
        "core_momentum": 1.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501095
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "direction_boundary": 2.16,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522677
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "direction_boundary": 2.04,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603759
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "direction_boundary": 2.02,
        "core_momentum": 2.247525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.56,
        "volume": 3441
      },
      {
        "date": "2023-08-25",
        "close": 1.64,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 1.64,
        "volume": 3542
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.62,
        "volume": 233
      },
      {
        "date": "2023-09-22",
        "close": 1.62,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.41,
        "volume": 3127
      },
      {
        "date": "2023-10-06",
        "close": 1.5,
        "volume": 730
      },
      {
        "date": "2023-10-13",
        "close": 1.49,
        "volume": 2960
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "volume": 413
      },
      {
        "date": "2023-10-27",
        "close": 1.27,
        "volume": 2508
      },
      {
        "date": "2023-11-03",
        "close": 1.32,
        "volume": 617
      },
      {
        "date": "2023-11-10",
        "close": 1.5,
        "volume": 1860
      },
      {
        "date": "2023-11-17",
        "close": 1.49,
        "volume": 1657
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "volume": 483
      },
      {
        "date": "2023-12-01",
        "close": 1.5,
        "volume": 1843
      },
      {
        "date": "2023-12-08",
        "close": 1.25,
        "volume": 2061
      },
      {
        "date": "2023-12-15",
        "close": 1.4,
        "volume": 150
      },
      {
        "date": "2023-12-22",
        "close": 1.26,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 1.15,
        "volume": 7686
      },
      {
        "date": "2024-01-05",
        "close": 1.33,
        "volume": 812
      },
      {
        "date": "2024-01-12",
        "close": 1.46,
        "volume": 3959
      },
      {
        "date": "2024-01-19",
        "close": 1.4,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 1.47,
        "volume": 3452
      },
      {
        "date": "2024-02-02",
        "close": 1.46,
        "volume": 550
      },
      {
        "date": "2024-02-09",
        "close": 1.32,
        "volume": 1264
      },
      {
        "date": "2024-02-16",
        "close": 1.45,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 1.41,
        "volume": 791
      },
      {
        "date": "2024-03-01",
        "close": 1.47,
        "volume": 3900
      },
      {
        "date": "2024-03-08",
        "close": 1.31,
        "volume": 1440
      },
      {
        "date": "2024-03-15",
        "close": 1.43,
        "volume": 4194
      },
      {
        "date": "2024-03-22",
        "close": 1.23,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 1.16,
        "volume": 2712
      },
      {
        "date": "2024-04-05",
        "close": 1.38,
        "volume": 861
      },
      {
        "date": "2024-04-12",
        "close": 1.28,
        "volume": 2571
      },
      {
        "date": "2024-04-19",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.38,
        "volume": 1599
      },
      {
        "date": "2024-05-03",
        "close": 1.35,
        "volume": 87
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "volume": 6975
      },
      {
        "date": "2024-05-17",
        "close": 1.2,
        "volume": 249
      },
      {
        "date": "2024-05-24",
        "close": 1.16,
        "volume": 1305
      },
      {
        "date": "2024-05-31",
        "close": 1.18,
        "volume": 210
      },
      {
        "date": "2024-06-07",
        "close": 1.13,
        "volume": 5258
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "volume": 3404
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "volume": 6760
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.0,
        "volume": 758
      },
      {
        "date": "2024-07-12",
        "close": 0.77,
        "volume": 2754
      },
      {
        "date": "2024-07-19",
        "close": 0.82,
        "volume": 552
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "volume": 892
      },
      {
        "date": "2024-08-02",
        "close": 1.06,
        "volume": 2442
      },
      {
        "date": "2024-08-09",
        "close": 1.27,
        "volume": 1444
      },
      {
        "date": "2024-08-16",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.27,
        "volume": 1850
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 1.27,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 1.27,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "volume": 3100
      },
      {
        "date": "2024-10-04",
        "close": 1.26,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 1.26,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.29,
        "volume": 287
      },
      {
        "date": "2024-10-25",
        "close": 1.28,
        "volume": 1737
      },
      {
        "date": "2024-11-01",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.27,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 1.25,
        "volume": 70
      },
      {
        "date": "2024-11-29",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "volume": 30
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "volume": 1585
      },
      {
        "date": "2024-12-27",
        "close": 1.04,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.24,
        "volume": 1146
      },
      {
        "date": "2025-01-10",
        "close": 1.23,
        "volume": 286
      },
      {
        "date": "2025-01-17",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.06,
        "volume": 1605
      },
      {
        "date": "2025-02-07",
        "close": 1.11,
        "volume": 1294
      },
      {
        "date": "2025-02-14",
        "close": 1.17,
        "volume": 198
      },
      {
        "date": "2025-02-21",
        "close": 1.2,
        "volume": 5136
      },
      {
        "date": "2025-02-28",
        "close": 1.27,
        "volume": 2645
      },
      {
        "date": "2025-03-07",
        "close": 1.54,
        "volume": 25054
      },
      {
        "date": "2025-03-14",
        "close": 1.5,
        "volume": 10392
      },
      {
        "date": "2025-03-21",
        "close": 1.38,
        "volume": 11511
      },
      {
        "date": "2025-03-28",
        "close": 1.47,
        "volume": 3622
      },
      {
        "date": "2025-04-04",
        "close": 1.49,
        "volume": 4433
      },
      {
        "date": "2025-04-11",
        "close": 1.45,
        "volume": 3645
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "volume": 3381
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 1.52,
        "volume": 3686
      },
      {
        "date": "2025-05-09",
        "close": 1.59,
        "volume": 1558
      },
      {
        "date": "2025-05-16",
        "close": 1.5,
        "volume": 2988
      },
      {
        "date": "2025-05-23",
        "close": 1.42,
        "volume": 1494
      },
      {
        "date": "2025-05-30",
        "close": 1.42,
        "volume": 4820
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "volume": 19061
      },
      {
        "date": "2025-06-13",
        "close": 1.41,
        "volume": 7862
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "volume": 4366
      },
      {
        "date": "2025-06-27",
        "close": 1.8,
        "volume": 30274
      },
      {
        "date": "2025-07-04",
        "close": 1.71,
        "volume": 7759
      },
      {
        "date": "2025-07-11",
        "close": 1.95,
        "volume": 16277
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "volume": 25880
      },
      {
        "date": "2025-07-25",
        "close": 2.16,
        "volume": 9810
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "volume": 5125
      },
      {
        "date": "2025-08-08",
        "close": 2.02,
        "volume": 12590
      },
      {
        "date": "2025-08-15",
        "close": 2.3,
        "volume": 25736
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "volume": 46718
      },
      {
        "date": "2025-08-29",
        "close": 2.3,
        "volume": 15874
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "volume": 12208
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "volume": 9747
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "volume": 6636
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "volume": 6100
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.74,
        "volume": 58364
      },
      {
        "date": "2025-10-17",
        "close": 5.95,
        "volume": 63760
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "volume": 28931
      },
      {
        "date": "2025-10-31",
        "close": 4.6,
        "volume": 19959
      },
      {
        "date": "2025-11-07",
        "close": 4.7,
        "volume": 12084
      },
      {
        "date": "2025-11-14",
        "close": 4.4,
        "volume": 11304
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "volume": 15982
      },
      {
        "date": "2025-11-28",
        "close": 4.92,
        "volume": 4855
      },
      {
        "date": "2025-12-05",
        "close": 4.56,
        "volume": 3100
      },
      {
        "date": "2025-12-12",
        "close": 5.45,
        "volume": 12451
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "volume": 12704
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "volume": 7160
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "volume": 4596
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "volume": 9222
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "volume": 9761
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "volume": 14340
      },
      {
        "date": "2026-01-30",
        "close": 5.55,
        "volume": 15735
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "volume": 13565
      },
      {
        "date": "2026-02-13",
        "close": 5.95,
        "volume": 8551
      },
      {
        "date": "2026-02-20",
        "close": 6.35,
        "volume": 66551
      },
      {
        "date": "2026-02-27",
        "close": 7.4,
        "volume": 60959
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "volume": 48656
      },
      {
        "date": "2026-03-13",
        "close": 7.45,
        "volume": 27043
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "volume": 19676
      },
      {
        "date": "2026-03-27",
        "close": 6.5,
        "volume": 16801
      },
      {
        "date": "2026-04-03",
        "close": 6.45,
        "volume": 21306
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "volume": 5391
      },
      {
        "date": "2026-04-17",
        "close": 6.2,
        "volume": 16532
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "volume": 11899
      },
      {
        "date": "2026-05-01",
        "close": 7.14,
        "volume": 40597
      },
      {
        "date": "2026-05-08",
        "close": 7.24,
        "volume": 32312
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "volume": 15546
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "volume": 22505
      },
      {
        "date": "2026-05-29",
        "close": 7.28,
        "volume": 14297
      },
      {
        "date": "2026-06-05",
        "close": 7.04,
        "volume": 2049
      },
      {
        "date": "2026-06-12",
        "close": 7.32,
        "volume": 2431
      },
      {
        "date": "2026-06-19",
        "close": 6.76,
        "volume": 949
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "volume": 4067
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "volume": 223
      },
      {
        "date": "2026-07-10",
        "close": 6.02,
        "volume": 5648
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "volume": 8094
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "volume": 12186
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "volume": 10694
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "volume": 7371
      }
    ],
    "sharemaestro_context": {
      "trend": 6.54,
      "fair_value": 2.751474,
      "market_activity": -8.796171,
      "market_dynamics": -1.049567,
      "relative_strength": 11.26864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.018295,
        "directional_follow_through": 0.35,
        "regime_survival": 0.95,
        "conditional_difference": -0.018295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.072025,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.03436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06087,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.01454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.394697,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.127456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.012195
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.06383
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.023438
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.016
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.25974
      }
    ]
  }
}