{
  "ticker": {
    "uuid": "1d149a50-2fe2-483c-a2af-d0bca1145863",
    "symbol": "688353",
    "name": "Jiangsu HSC New Energy Materials Co.,LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.700001,
    "boundary_margin": 1.716138,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.749304,
    "volatility_stability": 0.7031,
    "risk_context": 0.1335,
    "current_regime": {
      "move": 3.445755,
      "interruption": -0.405675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 171.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.875343,
        "direction_boundary": 80.312798,
        "core_momentum": -0.565756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302964
      },
      {
        "date": "2023-08-04",
        "close": 35.508366,
        "direction_boundary": 76.333679,
        "core_momentum": -0.534827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304002
      },
      {
        "date": "2023-08-11",
        "close": 34.578617,
        "direction_boundary": 73.25219,
        "core_momentum": -0.527951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293741
      },
      {
        "date": "2023-08-18",
        "close": 35.617161,
        "direction_boundary": 71.939209,
        "core_momentum": -0.504899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284399
      },
      {
        "date": "2023-08-25",
        "close": 32.254257,
        "direction_boundary": 69.400337,
        "core_momentum": -0.535244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309269
      },
      {
        "date": "2023-09-01",
        "close": 32.857601,
        "direction_boundary": 73.955574,
        "core_momentum": -0.555712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311837
      },
      {
        "date": "2023-09-08",
        "close": 32.244362,
        "direction_boundary": 69.587914,
        "core_momentum": -0.536638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311966
      },
      {
        "date": "2023-09-15",
        "close": 30.602474,
        "direction_boundary": 57.690708,
        "core_momentum": -0.469542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316562
      },
      {
        "date": "2023-09-22",
        "close": 30.770618,
        "direction_boundary": 54.662819,
        "core_momentum": -0.437083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308008
      },
      {
        "date": "2023-09-29",
        "close": 30.711273,
        "direction_boundary": 51.715309,
        "core_momentum": -0.406147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308209
      },
      {
        "date": "2023-10-27",
        "close": 29.989237,
        "direction_boundary": 49.652054,
        "core_momentum": -0.396012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307199
      },
      {
        "date": "2023-11-03",
        "close": 29.949675,
        "direction_boundary": 51.239689,
        "core_momentum": -0.415499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254557
      },
      {
        "date": "2023-11-10",
        "close": 30.592583,
        "direction_boundary": 42.37038,
        "core_momentum": -0.277972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256814
      },
      {
        "date": "2023-11-17",
        "close": 30.948656,
        "direction_boundary": 47.736183,
        "core_momentum": -0.351673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253423
      },
      {
        "date": "2023-11-24",
        "close": 29.494692,
        "direction_boundary": 45.706417,
        "core_momentum": -0.354693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259163
      },
      {
        "date": "2023-12-01",
        "close": 28.861673,
        "direction_boundary": 44.942749,
        "core_momentum": -0.357812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259642
      },
      {
        "date": "2023-12-08",
        "close": 28.278109,
        "direction_boundary": 53.282848,
        "core_momentum": -0.469283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252442
      },
      {
        "date": "2023-12-15",
        "close": 26.774691,
        "direction_boundary": 51.561237,
        "core_momentum": -0.480721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245493
      },
      {
        "date": "2023-12-22",
        "close": 26.2208,
        "direction_boundary": 50.114277,
        "core_momentum": -0.47678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243271
      },
      {
        "date": "2023-12-29",
        "close": 27.101091,
        "direction_boundary": 45.820301,
        "core_momentum": -0.408535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243163
      },
      {
        "date": "2024-01-05",
        "close": 26.309818,
        "direction_boundary": 43.475697,
        "core_momentum": -0.394839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221118
      },
      {
        "date": "2024-01-12",
        "close": 26.646111,
        "direction_boundary": 43.355118,
        "core_momentum": -0.385399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223288
      },
      {
        "date": "2024-01-19",
        "close": 25.192144,
        "direction_boundary": 46.18874,
        "core_momentum": -0.454583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229603
      },
      {
        "date": "2024-01-26",
        "close": 26.003201,
        "direction_boundary": 45.029835,
        "core_momentum": -0.422534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236071
      },
      {
        "date": "2024-02-02",
        "close": 22.877672,
        "direction_boundary": 47.059593,
        "core_momentum": -0.513857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285429
      },
      {
        "date": "2024-02-09",
        "close": 24.845964,
        "direction_boundary": 47.628998,
        "core_momentum": -0.478344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313548
      },
      {
        "date": "2024-02-23",
        "close": 25.419638,
        "direction_boundary": 49.792736,
        "core_momentum": -0.489491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316971
      },
      {
        "date": "2024-03-01",
        "close": 25.211927,
        "direction_boundary": 46.034664,
        "core_momentum": -0.452327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311375
      },
      {
        "date": "2024-03-08",
        "close": 23.253529,
        "direction_boundary": 46.208836,
        "core_momentum": -0.496773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30217
      },
      {
        "date": "2024-03-15",
        "close": 24.885527,
        "direction_boundary": 44.982941,
        "core_momentum": -0.446779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319556
      },
      {
        "date": "2024-03-22",
        "close": 23.896437,
        "direction_boundary": 44.346546,
        "core_momentum": -0.461143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322073
      },
      {
        "date": "2024-03-29",
        "close": 23.866762,
        "direction_boundary": 43.321621,
        "core_momentum": -0.44908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316896
      },
      {
        "date": "2024-04-05",
        "close": 25.12291,
        "direction_boundary": 45.143711,
        "core_momentum": -0.44349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327438
      },
      {
        "date": "2024-04-12",
        "close": 23.846983,
        "direction_boundary": 44.078594,
        "core_momentum": -0.458989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33299
      },
      {
        "date": "2024-04-19",
        "close": 21.492945,
        "direction_boundary": 44.098694,
        "core_momentum": -0.512617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357201
      },
      {
        "date": "2024-04-26",
        "close": 21.028072,
        "direction_boundary": 45.063332,
        "core_momentum": -0.533366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354563
      },
      {
        "date": "2024-05-03",
        "close": 21.384146,
        "direction_boundary": 42.906288,
        "core_momentum": -0.501608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353807
      },
      {
        "date": "2024-05-10",
        "close": 21.354473,
        "direction_boundary": 37.55389,
        "core_momentum": -0.431365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353803
      },
      {
        "date": "2024-05-17",
        "close": 21.057747,
        "direction_boundary": 36.656239,
        "core_momentum": -0.425534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350338
      },
      {
        "date": "2024-05-24",
        "close": 20.207129,
        "direction_boundary": 37.684364,
        "core_momentum": -0.463779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350172
      },
      {
        "date": "2024-05-31",
        "close": 20.44451,
        "direction_boundary": 37.733822,
        "core_momentum": -0.458191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349155
      },
      {
        "date": "2024-06-07",
        "close": 17.902546,
        "direction_boundary": 37.199711,
        "core_momentum": -0.518745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386021
      },
      {
        "date": "2024-06-14",
        "close": 18.594908,
        "direction_boundary": 38.455856,
        "core_momentum": -0.516461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393807
      },
      {
        "date": "2024-06-21",
        "close": 18.149818,
        "direction_boundary": 35.805092,
        "core_momentum": -0.493094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390101
      },
      {
        "date": "2024-06-28",
        "close": 17.170618,
        "direction_boundary": 36.279854,
        "core_momentum": -0.526718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394078
      },
      {
        "date": "2024-07-05",
        "close": 16.448582,
        "direction_boundary": 34.341236,
        "core_momentum": -0.521025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389121
      },
      {
        "date": "2024-07-12",
        "close": 16.616726,
        "direction_boundary": 36.57658,
        "core_momentum": -0.5457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390899
      },
      {
        "date": "2024-07-19",
        "close": 15.983709,
        "direction_boundary": 35.735855,
        "core_momentum": -0.552726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38942
      },
      {
        "date": "2024-07-26",
        "close": 15.8848,
        "direction_boundary": 36.062256,
        "core_momentum": -0.559517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386213
      },
      {
        "date": "2024-08-02",
        "close": 16.300219,
        "direction_boundary": 34.865456,
        "core_momentum": -0.532482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384793
      },
      {
        "date": "2024-08-09",
        "close": 15.805673,
        "direction_boundary": 34.875343,
        "core_momentum": -0.546795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351321
      },
      {
        "date": "2024-08-16",
        "close": 15.855128,
        "direction_boundary": 35.508366,
        "core_momentum": -0.553482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323759
      },
      {
        "date": "2024-08-23",
        "close": 14.430837,
        "direction_boundary": 34.578617,
        "core_momentum": -0.582666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335205
      },
      {
        "date": "2024-08-30",
        "close": 15.202328,
        "direction_boundary": 35.617161,
        "core_momentum": -0.573174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350177
      },
      {
        "date": "2024-09-06",
        "close": 14.846255,
        "direction_boundary": 32.254257,
        "core_momentum": -0.539712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338922
      },
      {
        "date": "2024-09-13",
        "close": 14.757236,
        "direction_boundary": 32.857601,
        "core_momentum": -0.550873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316578
      },
      {
        "date": "2024-09-20",
        "close": 15.024291,
        "direction_boundary": 32.244362,
        "core_momentum": -0.534049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319397
      },
      {
        "date": "2024-09-27",
        "close": 17.170618,
        "direction_boundary": 30.602474,
        "core_momentum": -0.438914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381965
      },
      {
        "date": "2024-10-04",
        "close": 19.415854,
        "direction_boundary": 30.770618,
        "core_momentum": -0.369013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417219
      },
      {
        "date": "2024-10-11",
        "close": 18.357527,
        "direction_boundary": 30.711273,
        "core_momentum": -0.402254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418049
      },
      {
        "date": "2024-10-18",
        "close": 19.218037,
        "direction_boundary": 30.721163,
        "core_momentum": -0.374437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402069
      },
      {
        "date": "2024-10-25",
        "close": 23.184292,
        "direction_boundary": 29.36611,
        "core_momentum": -0.210509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480978
      },
      {
        "date": "2024-11-01",
        "close": 21.364365,
        "direction_boundary": 29.989237,
        "core_momentum": -0.287599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494849
      },
      {
        "date": "2024-11-08",
        "close": 24.786617,
        "direction_boundary": 29.949675,
        "core_momentum": -0.172391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536017
      },
      {
        "date": "2024-11-15",
        "close": 22.758982,
        "direction_boundary": 30.592583,
        "core_momentum": -0.256062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550213
      },
      {
        "date": "2024-11-22",
        "close": 27.081308,
        "direction_boundary": 30.948656,
        "core_momentum": -0.12496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594706
      },
      {
        "date": "2024-11-29",
        "close": 26.636219,
        "direction_boundary": 29.494692,
        "core_momentum": -0.096915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595955
      },
      {
        "date": "2024-12-06",
        "close": 28.469999,
        "direction_boundary": 28.861673,
        "core_momentum": -0.013571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563561
      },
      {
        "date": "2024-12-13",
        "close": 24.5,
        "direction_boundary": 28.278109,
        "core_momentum": -0.133605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608713
      },
      {
        "date": "2024-12-20",
        "close": 23.379999,
        "direction_boundary": 26.774691,
        "core_momentum": -0.126787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612091
      },
      {
        "date": "2024-12-27",
        "close": 24.1,
        "direction_boundary": 26.2208,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605339
      },
      {
        "date": "2025-01-03",
        "close": 21.940001,
        "direction_boundary": 27.101091,
        "core_momentum": -0.190438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618737
      },
      {
        "date": "2025-01-10",
        "close": 20.969999,
        "direction_boundary": 26.309818,
        "core_momentum": -0.202959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623648
      },
      {
        "date": "2025-01-17",
        "close": 22.059999,
        "direction_boundary": 26.646111,
        "core_momentum": -0.172112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622282
      },
      {
        "date": "2025-01-24",
        "close": 21.860001,
        "direction_boundary": 25.192144,
        "core_momentum": -0.132269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622468
      },
      {
        "date": "2025-01-31",
        "close": 21.860001,
        "direction_boundary": 26.003201,
        "core_momentum": -0.159334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622375
      },
      {
        "date": "2025-02-07",
        "close": 23.26,
        "direction_boundary": 22.877672,
        "core_momentum": 0.016712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623138
      },
      {
        "date": "2025-02-14",
        "close": 24.360001,
        "direction_boundary": 24.845964,
        "core_momentum": -0.019559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624379
      },
      {
        "date": "2025-02-21",
        "close": 25.08,
        "direction_boundary": 25.419638,
        "core_momentum": -0.013361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60375
      },
      {
        "date": "2025-02-28",
        "close": 24.879999,
        "direction_boundary": 25.211927,
        "core_momentum": -0.013166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603365
      },
      {
        "date": "2025-03-07",
        "close": 24.0,
        "direction_boundary": 23.253529,
        "core_momentum": 0.032101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605343
      },
      {
        "date": "2025-03-14",
        "close": 23.58,
        "direction_boundary": 24.885527,
        "core_momentum": -0.052461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606499
      },
      {
        "date": "2025-03-21",
        "close": 22.450001,
        "direction_boundary": 23.896437,
        "core_momentum": -0.060529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613604
      },
      {
        "date": "2025-03-28",
        "close": 21.889999,
        "direction_boundary": 23.866762,
        "core_momentum": -0.082825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591605
      },
      {
        "date": "2025-04-04",
        "close": 22.27,
        "direction_boundary": 25.12291,
        "core_momentum": -0.113558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568747
      },
      {
        "date": "2025-04-11",
        "close": 19.83,
        "direction_boundary": 23.846983,
        "core_momentum": -0.168448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587462
      },
      {
        "date": "2025-04-18",
        "close": 20.799999,
        "direction_boundary": 21.492945,
        "core_momentum": -0.032241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587753
      },
      {
        "date": "2025-04-25",
        "close": 21.200001,
        "direction_boundary": 21.028072,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525012
      },
      {
        "date": "2025-05-02",
        "close": 21.48,
        "direction_boundary": 21.384146,
        "core_momentum": 0.004482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513058
      },
      {
        "date": "2025-05-09",
        "close": 21.629999,
        "direction_boundary": 21.354473,
        "core_momentum": 0.012902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466636
      },
      {
        "date": "2025-05-16",
        "close": 21.17,
        "direction_boundary": 21.057747,
        "core_momentum": 0.005331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452913
      },
      {
        "date": "2025-05-23",
        "close": 20.370001,
        "direction_boundary": 20.207129,
        "core_momentum": 0.00806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376552
      },
      {
        "date": "2025-05-30",
        "close": 20.67,
        "direction_boundary": 20.44451,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378103
      },
      {
        "date": "2025-06-06",
        "close": 21.82,
        "direction_boundary": 17.902546,
        "core_momentum": 0.218821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373446
      },
      {
        "date": "2025-06-13",
        "close": 25.92,
        "direction_boundary": 18.594908,
        "core_momentum": 0.39393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398563
      },
      {
        "date": "2025-06-20",
        "close": 24.73,
        "direction_boundary": 18.149818,
        "core_momentum": 0.362548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398613
      },
      {
        "date": "2025-06-27",
        "close": 33.950001,
        "direction_boundary": 17.170618,
        "core_momentum": 0.977215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590828
      },
      {
        "date": "2025-07-04",
        "close": 36.200001,
        "direction_boundary": 16.448582,
        "core_momentum": 1.200798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573954
      },
      {
        "date": "2025-07-11",
        "close": 32.279999,
        "direction_boundary": 16.616726,
        "core_momentum": 0.942621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597144
      },
      {
        "date": "2025-07-18",
        "close": 34.150002,
        "direction_boundary": 15.983709,
        "core_momentum": 1.136551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597839
      },
      {
        "date": "2025-07-25",
        "close": 33.060001,
        "direction_boundary": 15.8848,
        "core_momentum": 1.081235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60073
      },
      {
        "date": "2025-08-01",
        "close": 34.700001,
        "direction_boundary": 16.300219,
        "core_momentum": 1.128806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601916
      },
      {
        "date": "2025-08-08",
        "close": 34.099998,
        "direction_boundary": 15.805673,
        "core_momentum": 1.157453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600309
      },
      {
        "date": "2025-08-15",
        "close": 34.240002,
        "direction_boundary": 15.855128,
        "core_momentum": 1.159554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598729
      },
      {
        "date": "2025-08-22",
        "close": 35.459999,
        "direction_boundary": 14.430837,
        "core_momentum": 1.457238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5991
      },
      {
        "date": "2025-08-29",
        "close": 33.849998,
        "direction_boundary": 15.202328,
        "core_momentum": 1.226633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60419
      },
      {
        "date": "2025-09-05",
        "close": 42.560001,
        "direction_boundary": 14.846255,
        "core_momentum": 1.866716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670343
      },
      {
        "date": "2025-09-12",
        "close": 44.84,
        "direction_boundary": 14.757236,
        "core_momentum": 2.038509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669068
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "direction_boundary": 15.024291,
        "core_momentum": 1.762194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676424
      },
      {
        "date": "2025-09-26",
        "close": 39.400002,
        "direction_boundary": 17.170618,
        "core_momentum": 1.294618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681272
      },
      {
        "date": "2025-10-03",
        "close": 47.009998,
        "direction_boundary": 19.415854,
        "core_momentum": 1.421217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713824
      },
      {
        "date": "2025-10-10",
        "close": 47.34,
        "direction_boundary": 18.357527,
        "core_momentum": 1.578779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683669
      },
      {
        "date": "2025-10-17",
        "close": 43.279999,
        "direction_boundary": 19.218037,
        "core_momentum": 1.252051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704177
      },
      {
        "date": "2025-10-24",
        "close": 43.119999,
        "direction_boundary": 23.184292,
        "core_momentum": 0.85988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705473
      },
      {
        "date": "2025-10-31",
        "close": 48.09,
        "direction_boundary": 21.364365,
        "core_momentum": 1.250945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714113
      },
      {
        "date": "2025-11-07",
        "close": 77.5,
        "direction_boundary": 24.786617,
        "core_momentum": 2.126687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943393
      },
      {
        "date": "2025-11-14",
        "close": 139.199997,
        "direction_boundary": 22.758982,
        "core_momentum": 5.116266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194757
      },
      {
        "date": "2025-11-21",
        "close": 93.0,
        "direction_boundary": 27.081308,
        "core_momentum": 2.434103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358402
      },
      {
        "date": "2025-11-28",
        "close": 111.800003,
        "direction_boundary": 26.636219,
        "core_momentum": 3.197293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367778
      },
      {
        "date": "2025-12-05",
        "close": 99.879997,
        "direction_boundary": 28.469999,
        "core_momentum": 2.508254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38981
      },
      {
        "date": "2025-12-12",
        "close": 95.230003,
        "direction_boundary": 24.5,
        "core_momentum": 2.886939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387283
      },
      {
        "date": "2025-12-19",
        "close": 93.139999,
        "direction_boundary": 23.379999,
        "core_momentum": 2.983747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384236
      },
      {
        "date": "2025-12-26",
        "close": 122.82,
        "direction_boundary": 24.1,
        "core_momentum": 4.096266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369823
      },
      {
        "date": "2026-01-02",
        "close": 113.699997,
        "direction_boundary": 21.940001,
        "core_momentum": 4.182315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380763
      },
      {
        "date": "2026-01-09",
        "close": 108.339996,
        "direction_boundary": 20.969999,
        "core_momentum": 4.166428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368533
      },
      {
        "date": "2026-01-16",
        "close": 108.709999,
        "direction_boundary": 22.059999,
        "core_momentum": 3.927924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369745
      },
      {
        "date": "2026-01-23",
        "close": 112.0,
        "direction_boundary": 21.860001,
        "core_momentum": 4.123513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365462
      },
      {
        "date": "2026-01-30",
        "close": 98.970001,
        "direction_boundary": 21.860001,
        "core_momentum": 3.527447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385793
      },
      {
        "date": "2026-02-06",
        "close": 104.209999,
        "direction_boundary": 23.26,
        "core_momentum": 3.480224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383343
      },
      {
        "date": "2026-02-13",
        "close": 109.919998,
        "direction_boundary": 24.360001,
        "core_momentum": 3.512315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.382261
      },
      {
        "date": "2026-02-27",
        "close": 109.709999,
        "direction_boundary": 25.08,
        "core_momentum": 3.374402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383735
      },
      {
        "date": "2026-03-06",
        "close": 104.480003,
        "direction_boundary": 24.879999,
        "core_momentum": 3.199357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.384048
      },
      {
        "date": "2026-03-13",
        "close": 113.010002,
        "direction_boundary": 24.0,
        "core_momentum": 3.70875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359191
      },
      {
        "date": "2026-03-20",
        "close": 103.529999,
        "direction_boundary": 23.58,
        "core_momentum": 3.390585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369966
      },
      {
        "date": "2026-03-27",
        "close": 131.690002,
        "direction_boundary": 22.450001,
        "core_momentum": 4.865924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389919
      },
      {
        "date": "2026-04-03",
        "close": 112.059998,
        "direction_boundary": 21.889999,
        "core_momentum": 4.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413195
      },
      {
        "date": "2026-04-10",
        "close": 121.300003,
        "direction_boundary": 22.27,
        "core_momentum": 4.44679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400797
      },
      {
        "date": "2026-04-17",
        "close": 124.830002,
        "direction_boundary": 19.83,
        "core_momentum": 5.295008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400207
      },
      {
        "date": "2026-04-24",
        "close": 119.919998,
        "direction_boundary": 20.799999,
        "core_momentum": 4.765385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39289
      },
      {
        "date": "2026-05-01",
        "close": 109.949997,
        "direction_boundary": 21.200001,
        "core_momentum": 4.18632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.402741
      },
      {
        "date": "2026-05-08",
        "close": 105.5,
        "direction_boundary": 21.48,
        "core_momentum": 3.911546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402574
      },
      {
        "date": "2026-05-15",
        "close": 101.959999,
        "direction_boundary": 21.629999,
        "core_momentum": 3.713824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247312
      },
      {
        "date": "2026-05-22",
        "close": 95.510002,
        "direction_boundary": 21.17,
        "core_momentum": 3.511573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934488
      },
      {
        "date": "2026-05-29",
        "close": 85.040001,
        "direction_boundary": 20.370001,
        "core_momentum": 3.174767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764989
      },
      {
        "date": "2026-06-05",
        "close": 82.730003,
        "direction_boundary": 20.67,
        "core_momentum": 3.002419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715941
      },
      {
        "date": "2026-06-12",
        "close": 94.07,
        "direction_boundary": 21.82,
        "core_momentum": 3.311182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725845
      },
      {
        "date": "2026-06-19",
        "close": 119.269997,
        "direction_boundary": 25.92,
        "core_momentum": 3.601466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794578
      },
      {
        "date": "2026-06-26",
        "close": 109.989998,
        "direction_boundary": 24.73,
        "core_momentum": 3.447634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803282
      },
      {
        "date": "2026-07-03",
        "close": 113.019997,
        "direction_boundary": 33.950001,
        "core_momentum": 2.329013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703777
      },
      {
        "date": "2026-07-10",
        "close": 93.720001,
        "direction_boundary": 36.200001,
        "core_momentum": 1.58895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742416
      },
      {
        "date": "2026-07-17",
        "close": 88.5,
        "direction_boundary": 32.279999,
        "core_momentum": 1.741636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743514
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "direction_boundary": 34.150002,
        "core_momentum": 1.811127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753645
      },
      {
        "date": "2026-07-31",
        "close": 87.959999,
        "direction_boundary": 33.060001,
        "core_momentum": 1.660617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760396
      },
      {
        "date": "2026-08-07",
        "close": 94.25,
        "direction_boundary": 34.700001,
        "core_momentum": 1.716138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749304
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.875343,
        "volume": 2054986
      },
      {
        "date": "2023-08-04",
        "close": 35.508366,
        "volume": 2163770
      },
      {
        "date": "2023-08-11",
        "close": 34.578617,
        "volume": 1855545
      },
      {
        "date": "2023-08-18",
        "close": 35.617161,
        "volume": 3155423
      },
      {
        "date": "2023-08-25",
        "close": 32.254257,
        "volume": 2581082
      },
      {
        "date": "2023-09-01",
        "close": 32.857601,
        "volume": 2545886
      },
      {
        "date": "2023-09-08",
        "close": 32.244362,
        "volume": 1679986
      },
      {
        "date": "2023-09-15",
        "close": 30.602474,
        "volume": 3026718
      },
      {
        "date": "2023-09-22",
        "close": 30.770618,
        "volume": 1652626
      },
      {
        "date": "2023-09-29",
        "close": 30.711273,
        "volume": 1357500
      },
      {
        "date": "2023-10-13",
        "close": 30.721163,
        "volume": 2244609
      },
      {
        "date": "2023-10-20",
        "close": 29.36611,
        "volume": 2176523
      },
      {
        "date": "2023-10-27",
        "close": 29.989237,
        "volume": 2857004
      },
      {
        "date": "2023-11-03",
        "close": 29.949675,
        "volume": 1846139
      },
      {
        "date": "2023-11-10",
        "close": 30.592583,
        "volume": 2803786
      },
      {
        "date": "2023-11-17",
        "close": 30.948656,
        "volume": 1739422
      },
      {
        "date": "2023-11-24",
        "close": 29.494692,
        "volume": 2393655
      },
      {
        "date": "2023-12-01",
        "close": 28.861673,
        "volume": 2664998
      },
      {
        "date": "2023-12-08",
        "close": 28.278109,
        "volume": 3786689
      },
      {
        "date": "2023-12-15",
        "close": 26.774691,
        "volume": 2907890
      },
      {
        "date": "2023-12-22",
        "close": 26.2208,
        "volume": 3095109
      },
      {
        "date": "2023-12-29",
        "close": 27.101091,
        "volume": 3882145
      },
      {
        "date": "2024-01-05",
        "close": 26.309818,
        "volume": 2697617
      },
      {
        "date": "2024-01-12",
        "close": 26.646111,
        "volume": 5157130
      },
      {
        "date": "2024-01-19",
        "close": 25.192144,
        "volume": 3894919
      },
      {
        "date": "2024-01-26",
        "close": 26.003201,
        "volume": 6742582
      },
      {
        "date": "2024-02-02",
        "close": 22.877672,
        "volume": 3520821
      },
      {
        "date": "2024-02-09",
        "close": 24.845964,
        "volume": 2886821
      },
      {
        "date": "2024-02-23",
        "close": 25.419638,
        "volume": 2599639
      },
      {
        "date": "2024-03-01",
        "close": 25.211927,
        "volume": 3421594
      },
      {
        "date": "2024-03-08",
        "close": 23.253529,
        "volume": 2330744
      },
      {
        "date": "2024-03-15",
        "close": 24.885527,
        "volume": 4601152
      },
      {
        "date": "2024-03-22",
        "close": 23.896437,
        "volume": 2888112
      },
      {
        "date": "2024-03-29",
        "close": 23.866762,
        "volume": 1777821
      },
      {
        "date": "2024-04-05",
        "close": 25.12291,
        "volume": 3811892
      },
      {
        "date": "2024-04-12",
        "close": 23.846983,
        "volume": 7264766
      },
      {
        "date": "2024-04-19",
        "close": 21.492945,
        "volume": 3396843
      },
      {
        "date": "2024-04-26",
        "close": 21.028072,
        "volume": 2981296
      },
      {
        "date": "2024-05-03",
        "close": 21.384146,
        "volume": 1743228
      },
      {
        "date": "2024-05-10",
        "close": 21.354473,
        "volume": 6125419
      },
      {
        "date": "2024-05-17",
        "close": 21.057747,
        "volume": 5570893
      },
      {
        "date": "2024-05-24",
        "close": 20.207129,
        "volume": 3706195
      },
      {
        "date": "2024-05-31",
        "close": 20.44451,
        "volume": 2241339
      },
      {
        "date": "2024-06-07",
        "close": 17.902546,
        "volume": 3329926
      },
      {
        "date": "2024-06-14",
        "close": 18.594908,
        "volume": 2156042
      },
      {
        "date": "2024-06-21",
        "close": 18.149818,
        "volume": 2279024
      },
      {
        "date": "2024-06-28",
        "close": 17.170618,
        "volume": 2302549
      },
      {
        "date": "2024-07-05",
        "close": 16.448582,
        "volume": 1651613
      },
      {
        "date": "2024-07-12",
        "close": 16.616726,
        "volume": 2436434
      },
      {
        "date": "2024-07-19",
        "close": 15.983709,
        "volume": 1468985
      },
      {
        "date": "2024-07-26",
        "close": 15.8848,
        "volume": 1587975
      },
      {
        "date": "2024-08-02",
        "close": 16.300219,
        "volume": 2202142
      },
      {
        "date": "2024-08-09",
        "close": 15.805673,
        "volume": 1709852
      },
      {
        "date": "2024-08-16",
        "close": 15.855128,
        "volume": 1432255
      },
      {
        "date": "2024-08-23",
        "close": 14.430837,
        "volume": 2845234
      },
      {
        "date": "2024-08-30",
        "close": 15.202328,
        "volume": 2567569
      },
      {
        "date": "2024-09-06",
        "close": 14.846255,
        "volume": 2294529
      },
      {
        "date": "2024-09-13",
        "close": 14.757236,
        "volume": 2545879
      },
      {
        "date": "2024-09-20",
        "close": 15.024291,
        "volume": 1051557
      },
      {
        "date": "2024-09-27",
        "close": 17.170618,
        "volume": 4360044
      },
      {
        "date": "2024-10-04",
        "close": 19.415854,
        "volume": 3657595
      },
      {
        "date": "2024-10-11",
        "close": 18.357527,
        "volume": 9866665
      },
      {
        "date": "2024-10-18",
        "close": 19.218037,
        "volume": 5473237
      },
      {
        "date": "2024-10-25",
        "close": 23.184292,
        "volume": 13689783
      },
      {
        "date": "2024-11-01",
        "close": 21.364365,
        "volume": 27259749
      },
      {
        "date": "2024-11-08",
        "close": 24.786617,
        "volume": 20687447
      },
      {
        "date": "2024-11-15",
        "close": 22.758982,
        "volume": 14076084
      },
      {
        "date": "2024-11-22",
        "close": 27.081308,
        "volume": 36645432
      },
      {
        "date": "2024-11-29",
        "close": 26.636219,
        "volume": 20003872
      },
      {
        "date": "2024-12-06",
        "close": 28.469999,
        "volume": 16129159
      },
      {
        "date": "2024-12-13",
        "close": 24.5,
        "volume": 12597887
      },
      {
        "date": "2024-12-20",
        "close": 23.379999,
        "volume": 6001815
      },
      {
        "date": "2024-12-27",
        "close": 24.1,
        "volume": 4831370
      },
      {
        "date": "2025-01-03",
        "close": 21.940001,
        "volume": 2816844
      },
      {
        "date": "2025-01-10",
        "close": 20.969999,
        "volume": 3276187
      },
      {
        "date": "2025-01-17",
        "close": 22.059999,
        "volume": 2705833
      },
      {
        "date": "2025-01-24",
        "close": 21.860001,
        "volume": 3033427
      },
      {
        "date": "2025-01-31",
        "close": 21.860001,
        "volume": 385074
      },
      {
        "date": "2025-02-07",
        "close": 23.26,
        "volume": 2095241
      },
      {
        "date": "2025-02-14",
        "close": 24.360001,
        "volume": 4602365
      },
      {
        "date": "2025-02-21",
        "close": 25.08,
        "volume": 9331388
      },
      {
        "date": "2025-02-28",
        "close": 24.879999,
        "volume": 8660547
      },
      {
        "date": "2025-03-07",
        "close": 24.0,
        "volume": 8233589
      },
      {
        "date": "2025-03-14",
        "close": 23.58,
        "volume": 5414278
      },
      {
        "date": "2025-03-21",
        "close": 22.450001,
        "volume": 5980505
      },
      {
        "date": "2025-03-28",
        "close": 21.889999,
        "volume": 5127073
      },
      {
        "date": "2025-04-04",
        "close": 22.27,
        "volume": 2200289
      },
      {
        "date": "2025-04-11",
        "close": 19.83,
        "volume": 5505804
      },
      {
        "date": "2025-04-18",
        "close": 20.799999,
        "volume": 3913940
      },
      {
        "date": "2025-04-25",
        "close": 21.200001,
        "volume": 4021891
      },
      {
        "date": "2025-05-02",
        "close": 21.48,
        "volume": 1691717
      },
      {
        "date": "2025-05-09",
        "close": 21.629999,
        "volume": 2723152
      },
      {
        "date": "2025-05-16",
        "close": 21.17,
        "volume": 2634844
      },
      {
        "date": "2025-05-23",
        "close": 20.370001,
        "volume": 3672201
      },
      {
        "date": "2025-05-30",
        "close": 20.67,
        "volume": 2551755
      },
      {
        "date": "2025-06-06",
        "close": 21.82,
        "volume": 2676125
      },
      {
        "date": "2025-06-13",
        "close": 25.92,
        "volume": 19007096
      },
      {
        "date": "2025-06-20",
        "close": 24.73,
        "volume": 28582951
      },
      {
        "date": "2025-06-27",
        "close": 33.950001,
        "volume": 62033610
      },
      {
        "date": "2025-07-04",
        "close": 36.200001,
        "volume": 51201843
      },
      {
        "date": "2025-07-11",
        "close": 32.279999,
        "volume": 27719554
      },
      {
        "date": "2025-07-18",
        "close": 34.150002,
        "volume": 24575158
      },
      {
        "date": "2025-07-25",
        "close": 33.060001,
        "volume": 26356750
      },
      {
        "date": "2025-08-01",
        "close": 34.700001,
        "volume": 34684987
      },
      {
        "date": "2025-08-08",
        "close": 34.099998,
        "volume": 26525116
      },
      {
        "date": "2025-08-15",
        "close": 34.240002,
        "volume": 25270009
      },
      {
        "date": "2025-08-22",
        "close": 35.459999,
        "volume": 27438868
      },
      {
        "date": "2025-08-29",
        "close": 33.849998,
        "volume": 31078841
      },
      {
        "date": "2025-09-05",
        "close": 42.560001,
        "volume": 41925967
      },
      {
        "date": "2025-09-12",
        "close": 44.84,
        "volume": 73182419
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "volume": 34587575
      },
      {
        "date": "2025-09-26",
        "close": 39.400002,
        "volume": 19582022
      },
      {
        "date": "2025-10-03",
        "close": 47.009998,
        "volume": 25666929
      },
      {
        "date": "2025-10-10",
        "close": 47.34,
        "volume": 18806810
      },
      {
        "date": "2025-10-17",
        "close": 43.279999,
        "volume": 39583566
      },
      {
        "date": "2025-10-24",
        "close": 43.119999,
        "volume": 42396060
      },
      {
        "date": "2025-10-31",
        "close": 48.09,
        "volume": 43822632
      },
      {
        "date": "2025-11-07",
        "close": 77.5,
        "volume": 76797651
      },
      {
        "date": "2025-11-14",
        "close": 139.199997,
        "volume": 82980137
      },
      {
        "date": "2025-11-21",
        "close": 93.0,
        "volume": 90323298
      },
      {
        "date": "2025-11-28",
        "close": 111.800003,
        "volume": 87662884
      },
      {
        "date": "2025-12-05",
        "close": 99.879997,
        "volume": 55290943
      },
      {
        "date": "2025-12-12",
        "close": 95.230003,
        "volume": 61306956
      },
      {
        "date": "2025-12-19",
        "close": 93.139999,
        "volume": 52695998
      },
      {
        "date": "2025-12-26",
        "close": 122.82,
        "volume": 83683483
      },
      {
        "date": "2026-01-02",
        "close": 113.699997,
        "volume": 44866557
      },
      {
        "date": "2026-01-09",
        "close": 108.339996,
        "volume": 60447295
      },
      {
        "date": "2026-01-16",
        "close": 108.709999,
        "volume": 55179967
      },
      {
        "date": "2026-01-23",
        "close": 112.0,
        "volume": 39697175
      },
      {
        "date": "2026-01-30",
        "close": 98.970001,
        "volume": 30648239
      },
      {
        "date": "2026-02-06",
        "close": 104.209999,
        "volume": 25484502
      },
      {
        "date": "2026-02-13",
        "close": 109.919998,
        "volume": 28538039
      },
      {
        "date": "2026-02-27",
        "close": 109.709999,
        "volume": 23505660
      },
      {
        "date": "2026-03-06",
        "close": 104.480003,
        "volume": 18912109
      },
      {
        "date": "2026-03-13",
        "close": 113.010002,
        "volume": 34170073
      },
      {
        "date": "2026-03-20",
        "close": 103.529999,
        "volume": 35051304
      },
      {
        "date": "2026-03-27",
        "close": 131.690002,
        "volume": 59091933
      },
      {
        "date": "2026-04-03",
        "close": 112.059998,
        "volume": 49507742
      },
      {
        "date": "2026-04-10",
        "close": 121.300003,
        "volume": 25471559
      },
      {
        "date": "2026-04-17",
        "close": 124.830002,
        "volume": 43841344
      },
      {
        "date": "2026-04-24",
        "close": 119.919998,
        "volume": 33420842
      },
      {
        "date": "2026-05-01",
        "close": 109.949997,
        "volume": 35679648
      },
      {
        "date": "2026-05-08",
        "close": 105.5,
        "volume": 26939639
      },
      {
        "date": "2026-05-15",
        "close": 101.959999,
        "volume": 27497316
      },
      {
        "date": "2026-05-22",
        "close": 95.510002,
        "volume": 21660964
      },
      {
        "date": "2026-05-29",
        "close": 85.040001,
        "volume": 21667176
      },
      {
        "date": "2026-06-05",
        "close": 82.730003,
        "volume": 4649049
      },
      {
        "date": "2026-06-12",
        "close": 94.07,
        "volume": 11638226
      },
      {
        "date": "2026-06-19",
        "close": 119.269997,
        "volume": 54996115
      },
      {
        "date": "2026-06-26",
        "close": 109.989998,
        "volume": 9029036
      },
      {
        "date": "2026-07-03",
        "close": 113.019997,
        "volume": 7383799
      },
      {
        "date": "2026-07-10",
        "close": 93.720001,
        "volume": 32001477
      },
      {
        "date": "2026-07-17",
        "close": 88.5,
        "volume": 35416066
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "volume": 49349527
      },
      {
        "date": "2026-07-31",
        "close": 87.959999,
        "volume": 44762605
      },
      {
        "date": "2026-08-07",
        "close": 94.25,
        "volume": 29904843
      }
    ],
    "sharemaestro_context": {
      "trend": 105.338333,
      "fair_value": 45.882652,
      "market_activity": -12.515208,
      "market_dynamics": -0.855063,
      "relative_strength": 6.933176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.109848,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.134495,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.559434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.613797,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.033962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.776751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 4.18632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.039319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.119399
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.271072
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.021346
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.117897
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.445755
      }
    ]
  }
}