{
  "ticker": {
    "uuid": "1d1783dd-6523-43b8-be73-39188bea3dff",
    "symbol": "5446",
    "name": "HOKUETSU METAL Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1086.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1244.0,
    "boundary_margin": -0.12701,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.129576,
    "volatility_stability": 1.4423,
    "risk_context": 0.7717,
    "current_regime": {
      "move": -0.134661,
      "interruption": 0.026316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.944,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1435.296509,
        "direction_boundary": 1077.380615,
        "core_momentum": 0.332209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176776
      },
      {
        "date": "2023-08-25",
        "close": 1475.900391,
        "direction_boundary": 1068.447144,
        "core_momentum": 0.381351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181388
      },
      {
        "date": "2023-09-01",
        "close": 1497.618652,
        "direction_boundary": 1110.43457,
        "core_momentum": 0.348678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182455
      },
      {
        "date": "2023-09-08",
        "close": 1505.172852,
        "direction_boundary": 1091.674072,
        "core_momentum": 0.378775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182627
      },
      {
        "date": "2023-09-15",
        "close": 1504.228638,
        "direction_boundary": 1107.754395,
        "core_momentum": 0.357908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170971
      },
      {
        "date": "2023-09-22",
        "close": 1608.098633,
        "direction_boundary": 1098.820923,
        "core_momentum": 0.463477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192642
      },
      {
        "date": "2023-09-29",
        "close": 1592.16626,
        "direction_boundary": 1076.19397,
        "core_momentum": 0.479442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192896
      },
      {
        "date": "2023-10-06",
        "close": 1540.247925,
        "direction_boundary": 1097.259766,
        "core_momentum": 0.403722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179141
      },
      {
        "date": "2023-10-13",
        "close": 1526.787598,
        "direction_boundary": 1121.073486,
        "core_momentum": 0.361898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17932
      },
      {
        "date": "2023-10-20",
        "close": 1491.213745,
        "direction_boundary": 1115.578125,
        "core_momentum": 0.336718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179393
      },
      {
        "date": "2023-10-27",
        "close": 1467.17749,
        "direction_boundary": 1099.091797,
        "core_momentum": 0.3349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178069
      },
      {
        "date": "2023-11-03",
        "close": 1498.905518,
        "direction_boundary": 1123.821411,
        "core_momentum": 0.333758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180408
      },
      {
        "date": "2023-11-10",
        "close": 1433.526733,
        "direction_boundary": 1108.250732,
        "core_momentum": 0.293504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190255
      },
      {
        "date": "2023-11-17",
        "close": 1453.717163,
        "direction_boundary": 1102.755493,
        "core_momentum": 0.318259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175278
      },
      {
        "date": "2023-11-24",
        "close": 1461.408691,
        "direction_boundary": 1125.652954,
        "core_momentum": 0.298276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169841
      },
      {
        "date": "2023-12-01",
        "close": 1473.907715,
        "direction_boundary": 1182.439453,
        "core_momentum": 0.246497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170218
      },
      {
        "date": "2023-12-08",
        "close": 1478.714966,
        "direction_boundary": 1209.91687,
        "core_momentum": 0.222162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164885
      },
      {
        "date": "2023-12-15",
        "close": 1451.794312,
        "direction_boundary": 1236.478149,
        "core_momentum": 0.174137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166471
      },
      {
        "date": "2023-12-22",
        "close": 1449.871338,
        "direction_boundary": 1276.778198,
        "core_momentum": 0.13557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165944
      },
      {
        "date": "2023-12-29",
        "close": 1521.018799,
        "direction_boundary": 1287.769043,
        "core_momentum": 0.181127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178853
      },
      {
        "date": "2024-01-05",
        "close": 1547.939575,
        "direction_boundary": 1269.450806,
        "core_momentum": 0.219377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180401
      },
      {
        "date": "2024-01-12",
        "close": 1530.633423,
        "direction_boundary": 1342.723633,
        "core_momentum": 0.139947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175898
      },
      {
        "date": "2024-01-19",
        "close": 1545.055176,
        "direction_boundary": 1355.546387,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176214
      },
      {
        "date": "2024-01-26",
        "close": 1550.823975,
        "direction_boundary": 1373.864502,
        "core_momentum": 0.128804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172617
      },
      {
        "date": "2024-02-02",
        "close": 1567.168579,
        "direction_boundary": 1578.112549,
        "core_momentum": -0.006935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167657
      },
      {
        "date": "2024-02-09",
        "close": 1465.254639,
        "direction_boundary": 1411.41687,
        "core_momentum": 0.038144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193572
      },
      {
        "date": "2024-02-16",
        "close": 1474.869019,
        "direction_boundary": 1535.064697,
        "core_momentum": -0.039214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190474
      },
      {
        "date": "2024-02-23",
        "close": 1478.714966,
        "direction_boundary": 1520.410034,
        "core_momentum": -0.027424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186532
      },
      {
        "date": "2024-03-01",
        "close": 1475.830444,
        "direction_boundary": 1529.569214,
        "core_momentum": -0.035133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185361
      },
      {
        "date": "2024-03-08",
        "close": 1471.023315,
        "direction_boundary": 1530.485229,
        "core_momentum": -0.038852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2024-03-15",
        "close": 1468.139038,
        "direction_boundary": 1599.178345,
        "core_momentum": -0.081942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185223
      },
      {
        "date": "2024-03-22",
        "close": 1466.216064,
        "direction_boundary": 1640.394287,
        "core_momentum": -0.106181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157426
      },
      {
        "date": "2024-03-29",
        "close": 1451.737427,
        "direction_boundary": 1647.758301,
        "core_momentum": -0.118962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157423
      },
      {
        "date": "2024-04-05",
        "close": 1445.949829,
        "direction_boundary": 1550.498047,
        "core_momentum": -0.067429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151541
      },
      {
        "date": "2024-04-12",
        "close": 1445.949829,
        "direction_boundary": 1558.996582,
        "core_momentum": -0.072513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151294
      },
      {
        "date": "2024-04-19",
        "close": 1466.206543,
        "direction_boundary": 1523.114014,
        "core_momentum": -0.037363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14957
      },
      {
        "date": "2024-04-26",
        "close": 1448.843506,
        "direction_boundary": 1489.120239,
        "core_momentum": -0.027047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148784
      },
      {
        "date": "2024-05-03",
        "close": 1439.197388,
        "direction_boundary": 1479.677368,
        "core_momentum": -0.027357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145587
      },
      {
        "date": "2024-05-10",
        "close": 1439.197388,
        "direction_boundary": 1494.785889,
        "core_momentum": -0.037188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131695
      },
      {
        "date": "2024-05-17",
        "close": 1425.692993,
        "direction_boundary": 1415.466919,
        "core_momentum": 0.007225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130775
      },
      {
        "date": "2024-05-24",
        "close": 1380.356323,
        "direction_boundary": 1460.792114,
        "core_momentum": -0.055063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2024-05-31",
        "close": 1370.710083,
        "direction_boundary": 1457.959106,
        "core_momentum": -0.059843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2024-06-07",
        "close": 1368.780884,
        "direction_boundary": 1502.340088,
        "core_momentum": -0.088901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      },
      {
        "date": "2024-06-14",
        "close": 1335.019775,
        "direction_boundary": 1509.894165,
        "core_momentum": -0.115819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138317
      },
      {
        "date": "2024-06-21",
        "close": 1390.967041,
        "direction_boundary": 1493.841675,
        "core_momentum": -0.068866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151352
      },
      {
        "date": "2024-06-28",
        "close": 1568.4552,
        "direction_boundary": 1508.949951,
        "core_momentum": 0.039435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217305
      },
      {
        "date": "2024-07-05",
        "close": 1448.843506,
        "direction_boundary": 1514.615723,
        "core_momentum": -0.043425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242749
      },
      {
        "date": "2024-07-12",
        "close": 1446.914429,
        "direction_boundary": 1470.234741,
        "core_momentum": -0.015862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242427
      },
      {
        "date": "2024-07-19",
        "close": 1423.763672,
        "direction_boundary": 1470.234741,
        "core_momentum": -0.031608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242579
      },
      {
        "date": "2024-07-26",
        "close": 1404.471436,
        "direction_boundary": 1509.894165,
        "core_momentum": -0.069821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242791
      },
      {
        "date": "2024-08-02",
        "close": 1466.206543,
        "direction_boundary": 1467.401978,
        "core_momentum": -0.000815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250686
      },
      {
        "date": "2024-08-09",
        "close": 1284.859863,
        "direction_boundary": 1471.179077,
        "core_momentum": -0.126646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296103
      },
      {
        "date": "2024-08-16",
        "close": 1330.196533,
        "direction_boundary": 1435.296509,
        "core_momentum": -0.073225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300839
      },
      {
        "date": "2024-08-23",
        "close": 1364.922485,
        "direction_boundary": 1475.900391,
        "core_momentum": -0.075193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303555
      },
      {
        "date": "2024-08-30",
        "close": 1350.453369,
        "direction_boundary": 1497.618652,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30373
      },
      {
        "date": "2024-09-06",
        "close": 1307.045898,
        "direction_boundary": 1505.172852,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306427
      },
      {
        "date": "2024-09-13",
        "close": 1340.807251,
        "direction_boundary": 1504.228638,
        "core_momentum": -0.108641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309244
      },
      {
        "date": "2024-09-20",
        "close": 1304.1521,
        "direction_boundary": 1608.098633,
        "core_momentum": -0.18901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311035
      },
      {
        "date": "2024-09-27",
        "close": 1291.692627,
        "direction_boundary": 1592.16626,
        "core_momentum": -0.18872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311024
      },
      {
        "date": "2024-10-04",
        "close": 1269.338379,
        "direction_boundary": 1540.247925,
        "core_momentum": -0.175887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311541
      },
      {
        "date": "2024-10-11",
        "close": 1268.366333,
        "direction_boundary": 1526.787598,
        "core_momentum": -0.169258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311518
      },
      {
        "date": "2024-10-18",
        "close": 1272.25415,
        "direction_boundary": 1491.213745,
        "core_momentum": -0.146833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31056
      },
      {
        "date": "2024-10-25",
        "close": 1272.25415,
        "direction_boundary": 1467.17749,
        "core_momentum": -0.132856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310504
      },
      {
        "date": "2024-11-01",
        "close": 1370.418823,
        "direction_boundary": 1498.905518,
        "core_momentum": -0.08572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329374
      },
      {
        "date": "2024-11-08",
        "close": 1282.945313,
        "direction_boundary": 1433.526733,
        "core_momentum": -0.105043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341111
      },
      {
        "date": "2024-11-15",
        "close": 1269.338379,
        "direction_boundary": 1453.717163,
        "core_momentum": -0.126833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341151
      },
      {
        "date": "2024-11-22",
        "close": 1264.47876,
        "direction_boundary": 1461.408691,
        "core_momentum": -0.134753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338779
      },
      {
        "date": "2024-11-29",
        "close": 1263.506714,
        "direction_boundary": 1473.907715,
        "core_momentum": -0.14275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338756
      },
      {
        "date": "2024-12-06",
        "close": 1266.422485,
        "direction_boundary": 1478.714966,
        "core_momentum": -0.143566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338833
      },
      {
        "date": "2024-12-13",
        "close": 1283.917236,
        "direction_boundary": 1451.794312,
        "core_momentum": -0.115634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338059
      },
      {
        "date": "2024-12-20",
        "close": 1255.731323,
        "direction_boundary": 1449.871338,
        "core_momentum": -0.133902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333484
      },
      {
        "date": "2024-12-27",
        "close": 1250.871704,
        "direction_boundary": 1521.018799,
        "core_momentum": -0.177609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281539
      },
      {
        "date": "2025-01-03",
        "close": 1257.675171,
        "direction_boundary": 1547.939575,
        "core_momentum": -0.187517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262937
      },
      {
        "date": "2025-01-10",
        "close": 1255.731323,
        "direction_boundary": 1530.633423,
        "core_momentum": -0.1796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26293
      },
      {
        "date": "2025-01-17",
        "close": 1290.720703,
        "direction_boundary": 1545.055176,
        "core_momentum": -0.164612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266321
      },
      {
        "date": "2025-01-24",
        "close": 1290.720703,
        "direction_boundary": 1550.823975,
        "core_momentum": -0.167719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265982
      },
      {
        "date": "2025-01-31",
        "close": 1307.24353,
        "direction_boundary": 1567.168579,
        "core_momentum": -0.165856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258659
      },
      {
        "date": "2025-02-07",
        "close": 1312.103149,
        "direction_boundary": 1465.254639,
        "core_momentum": -0.104522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181791
      },
      {
        "date": "2025-02-14",
        "close": 1290.720703,
        "direction_boundary": 1474.869019,
        "core_momentum": -0.124857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176485
      },
      {
        "date": "2025-02-21",
        "close": 1312.103149,
        "direction_boundary": 1478.714966,
        "core_momentum": -0.112673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174094
      },
      {
        "date": "2025-02-28",
        "close": 1321.822388,
        "direction_boundary": 1475.830444,
        "core_momentum": -0.104353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173997
      },
      {
        "date": "2025-03-07",
        "close": 1319.87854,
        "direction_boundary": 1471.023315,
        "core_momentum": -0.102748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167847
      },
      {
        "date": "2025-03-14",
        "close": 1294.608398,
        "direction_boundary": 1468.139038,
        "core_momentum": -0.118198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165928
      },
      {
        "date": "2025-03-21",
        "close": 1312.103149,
        "direction_boundary": 1466.216064,
        "core_momentum": -0.105109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162627
      },
      {
        "date": "2025-03-28",
        "close": 1370.593018,
        "direction_boundary": 1451.737427,
        "core_momentum": -0.055895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172626
      },
      {
        "date": "2025-04-04",
        "close": 1272.907104,
        "direction_boundary": 1445.949829,
        "core_momentum": -0.119674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200983
      },
      {
        "date": "2025-04-11",
        "close": 1226.057739,
        "direction_boundary": 1445.949829,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207647
      },
      {
        "date": "2025-04-18",
        "close": 1424.419922,
        "direction_boundary": 1466.206543,
        "core_momentum": -0.0285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295266
      },
      {
        "date": "2025-04-25",
        "close": 1415.44873,
        "direction_boundary": 1448.843506,
        "core_momentum": -0.023049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295582
      },
      {
        "date": "2025-05-02",
        "close": 1377.570557,
        "direction_boundary": 1439.197388,
        "core_momentum": -0.04282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280471
      },
      {
        "date": "2025-05-09",
        "close": 1357.634644,
        "direction_boundary": 1439.197388,
        "core_momentum": -0.056672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264847
      },
      {
        "date": "2025-05-16",
        "close": 1340.689087,
        "direction_boundary": 1425.692993,
        "core_momentum": -0.059623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265044
      },
      {
        "date": "2025-05-23",
        "close": 1315.769287,
        "direction_boundary": 1380.356323,
        "core_momentum": -0.04679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266517
      },
      {
        "date": "2025-05-30",
        "close": 1324.740356,
        "direction_boundary": 1370.710083,
        "core_momentum": -0.033537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266593
      },
      {
        "date": "2025-06-06",
        "close": 1350.657104,
        "direction_boundary": 1368.780884,
        "core_momentum": -0.013241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267704
      },
      {
        "date": "2025-06-13",
        "close": 1351.653809,
        "direction_boundary": 1335.019775,
        "core_momentum": 0.01246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267219
      },
      {
        "date": "2025-06-20",
        "close": 1326.734009,
        "direction_boundary": 1390.967041,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266615
      },
      {
        "date": "2025-06-27",
        "close": 1225.060913,
        "direction_boundary": 1568.4552,
        "core_momentum": -0.218938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289769
      },
      {
        "date": "2025-07-04",
        "close": 1235.028809,
        "direction_boundary": 1448.843506,
        "core_momentum": -0.147576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289908
      },
      {
        "date": "2025-07-11",
        "close": 1242.00647,
        "direction_boundary": 1446.914429,
        "core_momentum": -0.141617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290037
      },
      {
        "date": "2025-07-18",
        "close": 1232.038452,
        "direction_boundary": 1423.763672,
        "core_momentum": -0.134661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287374
      },
      {
        "date": "2025-07-25",
        "close": 1236.025635,
        "direction_boundary": 1404.471436,
        "core_momentum": -0.119935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287449
      },
      {
        "date": "2025-08-01",
        "close": 1248.984009,
        "direction_boundary": 1466.206543,
        "core_momentum": -0.148153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287237
      },
      {
        "date": "2025-08-08",
        "close": 1244.0,
        "direction_boundary": 1284.859863,
        "core_momentum": -0.031801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287143
      },
      {
        "date": "2025-08-15",
        "close": 1242.00647,
        "direction_boundary": 1330.196533,
        "core_momentum": -0.066299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286393
      },
      {
        "date": "2025-08-22",
        "close": 1270.913452,
        "direction_boundary": 1364.922485,
        "core_momentum": -0.068875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287359
      },
      {
        "date": "2025-08-29",
        "close": 1268.919922,
        "direction_boundary": 1350.453369,
        "core_momentum": -0.060375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287091
      },
      {
        "date": "2025-09-05",
        "close": 1255.961548,
        "direction_boundary": 1307.045898,
        "core_momentum": -0.039084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287344
      },
      {
        "date": "2025-09-12",
        "close": 1251.974365,
        "direction_boundary": 1340.807251,
        "core_momentum": -0.066253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286256
      },
      {
        "date": "2025-09-19",
        "close": 1243.003174,
        "direction_boundary": 1304.1521,
        "core_momentum": -0.046888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285564
      },
      {
        "date": "2025-09-26",
        "close": 1244.0,
        "direction_boundary": 1291.692627,
        "core_momentum": -0.036923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277933
      },
      {
        "date": "2025-10-03",
        "close": 1253.0,
        "direction_boundary": 1269.338379,
        "core_momentum": -0.012872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259074
      },
      {
        "date": "2025-10-10",
        "close": 1255.0,
        "direction_boundary": 1268.366333,
        "core_momentum": -0.010538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253554
      },
      {
        "date": "2025-10-17",
        "close": 1236.0,
        "direction_boundary": 1272.25415,
        "core_momentum": -0.028496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135173
      },
      {
        "date": "2025-10-24",
        "close": 1245.0,
        "direction_boundary": 1272.25415,
        "core_momentum": -0.021422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136306
      },
      {
        "date": "2025-10-31",
        "close": 1247.0,
        "direction_boundary": 1370.418823,
        "core_momentum": -0.090059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132728
      },
      {
        "date": "2025-11-07",
        "close": 1230.0,
        "direction_boundary": 1282.945313,
        "core_momentum": -0.041269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132595
      },
      {
        "date": "2025-11-14",
        "close": 1235.0,
        "direction_boundary": 1269.338379,
        "core_momentum": -0.027052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132401
      },
      {
        "date": "2025-11-21",
        "close": 1233.0,
        "direction_boundary": 1264.47876,
        "core_momentum": -0.024895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2025-11-28",
        "close": 1242.0,
        "direction_boundary": 1263.506714,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2025-12-05",
        "close": 1215.0,
        "direction_boundary": 1266.422485,
        "core_momentum": -0.040605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129294
      },
      {
        "date": "2025-12-12",
        "close": 1230.0,
        "direction_boundary": 1283.917236,
        "core_momentum": -0.041994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2025-12-19",
        "close": 1233.0,
        "direction_boundary": 1255.731323,
        "core_momentum": -0.018102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129557
      },
      {
        "date": "2025-12-26",
        "close": 1227.0,
        "direction_boundary": 1250.871704,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067318
      },
      {
        "date": "2026-01-02",
        "close": 1251.0,
        "direction_boundary": 1257.675171,
        "core_momentum": -0.005308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071682
      },
      {
        "date": "2026-01-09",
        "close": 1250.0,
        "direction_boundary": 1255.731323,
        "core_momentum": -0.004564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071314
      },
      {
        "date": "2026-01-16",
        "close": 1258.0,
        "direction_boundary": 1290.720703,
        "core_momentum": -0.025351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07076
      },
      {
        "date": "2026-01-23",
        "close": 1267.0,
        "direction_boundary": 1290.720703,
        "core_momentum": -0.018378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071232
      },
      {
        "date": "2026-01-30",
        "close": 1280.0,
        "direction_boundary": 1307.24353,
        "core_momentum": -0.02084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071174
      },
      {
        "date": "2026-02-06",
        "close": 1270.0,
        "direction_boundary": 1312.103149,
        "core_momentum": -0.032088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071904
      },
      {
        "date": "2026-02-13",
        "close": 1296.0,
        "direction_boundary": 1290.720703,
        "core_momentum": 0.00409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076681
      },
      {
        "date": "2026-02-20",
        "close": 1287.0,
        "direction_boundary": 1312.103149,
        "core_momentum": -0.019132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071032
      },
      {
        "date": "2026-02-27",
        "close": 1300.0,
        "direction_boundary": 1321.822388,
        "core_momentum": -0.016509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072179
      },
      {
        "date": "2026-03-06",
        "close": 1274.0,
        "direction_boundary": 1319.87854,
        "core_momentum": -0.03476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076451
      },
      {
        "date": "2026-03-13",
        "close": 1247.0,
        "direction_boundary": 1294.608398,
        "core_momentum": -0.036774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082199
      },
      {
        "date": "2026-03-20",
        "close": 1262.0,
        "direction_boundary": 1312.103149,
        "core_momentum": -0.038185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083203
      },
      {
        "date": "2026-03-27",
        "close": 1250.0,
        "direction_boundary": 1370.593018,
        "core_momentum": -0.087986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08438
      },
      {
        "date": "2026-04-03",
        "close": 1242.0,
        "direction_boundary": 1272.907104,
        "core_momentum": -0.024281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084227
      },
      {
        "date": "2026-04-10",
        "close": 1244.0,
        "direction_boundary": 1226.057739,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084228
      },
      {
        "date": "2026-04-17",
        "close": 1255.0,
        "direction_boundary": 1424.419922,
        "core_momentum": -0.11894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082292
      },
      {
        "date": "2026-04-24",
        "close": 1253.0,
        "direction_boundary": 1415.44873,
        "core_momentum": -0.114768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081771
      },
      {
        "date": "2026-05-01",
        "close": 1250.0,
        "direction_boundary": 1377.570557,
        "core_momentum": -0.092605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081826
      },
      {
        "date": "2026-05-08",
        "close": 1250.0,
        "direction_boundary": 1357.634644,
        "core_momentum": -0.079281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079367
      },
      {
        "date": "2026-05-15",
        "close": 1239.0,
        "direction_boundary": 1340.689087,
        "core_momentum": -0.075848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08026
      },
      {
        "date": "2026-05-22",
        "close": 1248.0,
        "direction_boundary": 1315.769287,
        "core_momentum": -0.051505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080813
      },
      {
        "date": "2026-05-29",
        "close": 1231.0,
        "direction_boundary": 1324.740356,
        "core_momentum": -0.070761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082501
      },
      {
        "date": "2026-06-05",
        "close": 1235.0,
        "direction_boundary": 1350.657104,
        "core_momentum": -0.08563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076465
      },
      {
        "date": "2026-06-12",
        "close": 1255.0,
        "direction_boundary": 1351.653809,
        "core_momentum": -0.071508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07779
      },
      {
        "date": "2026-06-19",
        "close": 1202.0,
        "direction_boundary": 1326.734009,
        "core_momentum": -0.094016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098713
      },
      {
        "date": "2026-06-26",
        "close": 1140.0,
        "direction_boundary": 1225.060913,
        "core_momentum": -0.069434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122228
      },
      {
        "date": "2026-07-03",
        "close": 1170.0,
        "direction_boundary": 1235.028809,
        "core_momentum": -0.052654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12494
      },
      {
        "date": "2026-07-10",
        "close": 1135.0,
        "direction_boundary": 1242.00647,
        "core_momentum": -0.086156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130697
      },
      {
        "date": "2026-07-17",
        "close": 1135.0,
        "direction_boundary": 1232.038452,
        "core_momentum": -0.078763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13001
      },
      {
        "date": "2026-07-24",
        "close": 1120.0,
        "direction_boundary": 1236.025635,
        "core_momentum": -0.09387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2026-07-31",
        "close": 1108.0,
        "direction_boundary": 1248.984009,
        "core_momentum": -0.112879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128028
      },
      {
        "date": "2026-08-07",
        "close": 1086.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.12701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1435.296509,
        "volume": 7500
      },
      {
        "date": "2023-08-25",
        "close": 1475.900391,
        "volume": 6700
      },
      {
        "date": "2023-09-01",
        "close": 1497.618652,
        "volume": 11300
      },
      {
        "date": "2023-09-08",
        "close": 1505.172852,
        "volume": 19900
      },
      {
        "date": "2023-09-15",
        "close": 1504.228638,
        "volume": 21800
      },
      {
        "date": "2023-09-22",
        "close": 1608.098633,
        "volume": 63400
      },
      {
        "date": "2023-09-29",
        "close": 1592.16626,
        "volume": 49700
      },
      {
        "date": "2023-10-06",
        "close": 1540.247925,
        "volume": 28000
      },
      {
        "date": "2023-10-13",
        "close": 1526.787598,
        "volume": 8700
      },
      {
        "date": "2023-10-20",
        "close": 1491.213745,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 1467.17749,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 1498.905518,
        "volume": 15500
      },
      {
        "date": "2023-11-10",
        "close": 1433.526733,
        "volume": 24700
      },
      {
        "date": "2023-11-17",
        "close": 1453.717163,
        "volume": 10400
      },
      {
        "date": "2023-11-24",
        "close": 1461.408691,
        "volume": 6500
      },
      {
        "date": "2023-12-01",
        "close": 1473.907715,
        "volume": 12700
      },
      {
        "date": "2023-12-08",
        "close": 1478.714966,
        "volume": 10300
      },
      {
        "date": "2023-12-15",
        "close": 1451.794312,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 1449.871338,
        "volume": 19600
      },
      {
        "date": "2023-12-29",
        "close": 1521.018799,
        "volume": 17500
      },
      {
        "date": "2024-01-05",
        "close": 1547.939575,
        "volume": 12600
      },
      {
        "date": "2024-01-12",
        "close": 1530.633423,
        "volume": 7800
      },
      {
        "date": "2024-01-19",
        "close": 1545.055176,
        "volume": 10800
      },
      {
        "date": "2024-01-26",
        "close": 1550.823975,
        "volume": 15200
      },
      {
        "date": "2024-02-02",
        "close": 1567.168579,
        "volume": 18700
      },
      {
        "date": "2024-02-09",
        "close": 1465.254639,
        "volume": 52500
      },
      {
        "date": "2024-02-16",
        "close": 1474.869019,
        "volume": 9400
      },
      {
        "date": "2024-02-23",
        "close": 1478.714966,
        "volume": 8600
      },
      {
        "date": "2024-03-01",
        "close": 1475.830444,
        "volume": 10100
      },
      {
        "date": "2024-03-08",
        "close": 1471.023315,
        "volume": 9300
      },
      {
        "date": "2024-03-15",
        "close": 1468.139038,
        "volume": 7500
      },
      {
        "date": "2024-03-22",
        "close": 1466.216064,
        "volume": 12600
      },
      {
        "date": "2024-03-29",
        "close": 1451.737427,
        "volume": 12800
      },
      {
        "date": "2024-04-05",
        "close": 1445.949829,
        "volume": 3800
      },
      {
        "date": "2024-04-12",
        "close": 1445.949829,
        "volume": 11600
      },
      {
        "date": "2024-04-19",
        "close": 1466.206543,
        "volume": 10500
      },
      {
        "date": "2024-04-26",
        "close": 1448.843506,
        "volume": 5400
      },
      {
        "date": "2024-05-03",
        "close": 1439.197388,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 1439.197388,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 1425.692993,
        "volume": 9400
      },
      {
        "date": "2024-05-24",
        "close": 1380.356323,
        "volume": 7700
      },
      {
        "date": "2024-05-31",
        "close": 1370.710083,
        "volume": 14300
      },
      {
        "date": "2024-06-07",
        "close": 1368.780884,
        "volume": 6500
      },
      {
        "date": "2024-06-14",
        "close": 1335.019775,
        "volume": 9400
      },
      {
        "date": "2024-06-21",
        "close": 1390.967041,
        "volume": 22400
      },
      {
        "date": "2024-06-28",
        "close": 1568.4552,
        "volume": 54500
      },
      {
        "date": "2024-07-05",
        "close": 1448.843506,
        "volume": 15900
      },
      {
        "date": "2024-07-12",
        "close": 1446.914429,
        "volume": 3400
      },
      {
        "date": "2024-07-19",
        "close": 1423.763672,
        "volume": 4200
      },
      {
        "date": "2024-07-26",
        "close": 1404.471436,
        "volume": 4500
      },
      {
        "date": "2024-08-02",
        "close": 1466.206543,
        "volume": 12400
      },
      {
        "date": "2024-08-09",
        "close": 1284.859863,
        "volume": 12700
      },
      {
        "date": "2024-08-16",
        "close": 1330.196533,
        "volume": 3700
      },
      {
        "date": "2024-08-23",
        "close": 1364.922485,
        "volume": 3300
      },
      {
        "date": "2024-08-30",
        "close": 1350.453369,
        "volume": 3600
      },
      {
        "date": "2024-09-06",
        "close": 1307.045898,
        "volume": 8300
      },
      {
        "date": "2024-09-13",
        "close": 1340.807251,
        "volume": 2800
      },
      {
        "date": "2024-09-20",
        "close": 1304.1521,
        "volume": 3700
      },
      {
        "date": "2024-09-27",
        "close": 1291.692627,
        "volume": 4800
      },
      {
        "date": "2024-10-04",
        "close": 1269.338379,
        "volume": 5100
      },
      {
        "date": "2024-10-11",
        "close": 1268.366333,
        "volume": 5800
      },
      {
        "date": "2024-10-18",
        "close": 1272.25415,
        "volume": 4100
      },
      {
        "date": "2024-10-25",
        "close": 1272.25415,
        "volume": 4200
      },
      {
        "date": "2024-11-01",
        "close": 1370.418823,
        "volume": 12400
      },
      {
        "date": "2024-11-08",
        "close": 1282.945313,
        "volume": 7000
      },
      {
        "date": "2024-11-15",
        "close": 1269.338379,
        "volume": 6700
      },
      {
        "date": "2024-11-22",
        "close": 1264.47876,
        "volume": 6000
      },
      {
        "date": "2024-11-29",
        "close": 1263.506714,
        "volume": 5400
      },
      {
        "date": "2024-12-06",
        "close": 1266.422485,
        "volume": 6600
      },
      {
        "date": "2024-12-13",
        "close": 1283.917236,
        "volume": 6200
      },
      {
        "date": "2024-12-20",
        "close": 1255.731323,
        "volume": 9600
      },
      {
        "date": "2024-12-27",
        "close": 1250.871704,
        "volume": 18700
      },
      {
        "date": "2025-01-03",
        "close": 1257.675171,
        "volume": 2200
      },
      {
        "date": "2025-01-10",
        "close": 1255.731323,
        "volume": 6100
      },
      {
        "date": "2025-01-17",
        "close": 1290.720703,
        "volume": 5900
      },
      {
        "date": "2025-01-24",
        "close": 1290.720703,
        "volume": 6400
      },
      {
        "date": "2025-01-31",
        "close": 1307.24353,
        "volume": 3500
      },
      {
        "date": "2025-02-07",
        "close": 1312.103149,
        "volume": 8600
      },
      {
        "date": "2025-02-14",
        "close": 1290.720703,
        "volume": 2200
      },
      {
        "date": "2025-02-21",
        "close": 1312.103149,
        "volume": 2700
      },
      {
        "date": "2025-02-28",
        "close": 1321.822388,
        "volume": 3100
      },
      {
        "date": "2025-03-07",
        "close": 1319.87854,
        "volume": 3800
      },
      {
        "date": "2025-03-14",
        "close": 1294.608398,
        "volume": 10400
      },
      {
        "date": "2025-03-21",
        "close": 1312.103149,
        "volume": 24400
      },
      {
        "date": "2025-03-28",
        "close": 1370.593018,
        "volume": 117400
      },
      {
        "date": "2025-04-04",
        "close": 1272.907104,
        "volume": 9500
      },
      {
        "date": "2025-04-11",
        "close": 1226.057739,
        "volume": 9000
      },
      {
        "date": "2025-04-18",
        "close": 1424.419922,
        "volume": 18100
      },
      {
        "date": "2025-04-25",
        "close": 1415.44873,
        "volume": 17200
      },
      {
        "date": "2025-05-02",
        "close": 1377.570557,
        "volume": 37400
      },
      {
        "date": "2025-05-09",
        "close": 1357.634644,
        "volume": 7500
      },
      {
        "date": "2025-05-16",
        "close": 1340.689087,
        "volume": 4200
      },
      {
        "date": "2025-05-23",
        "close": 1315.769287,
        "volume": 3900
      },
      {
        "date": "2025-05-30",
        "close": 1324.740356,
        "volume": 2900
      },
      {
        "date": "2025-06-06",
        "close": 1350.657104,
        "volume": 9600
      },
      {
        "date": "2025-06-13",
        "close": 1351.653809,
        "volume": 3700
      },
      {
        "date": "2025-06-20",
        "close": 1326.734009,
        "volume": 10600
      },
      {
        "date": "2025-06-27",
        "close": 1225.060913,
        "volume": 78600
      },
      {
        "date": "2025-07-04",
        "close": 1235.028809,
        "volume": 13700
      },
      {
        "date": "2025-07-11",
        "close": 1242.00647,
        "volume": 10100
      },
      {
        "date": "2025-07-18",
        "close": 1232.038452,
        "volume": 12600
      },
      {
        "date": "2025-07-25",
        "close": 1236.025635,
        "volume": 7200
      },
      {
        "date": "2025-08-01",
        "close": 1248.984009,
        "volume": 23200
      },
      {
        "date": "2025-08-08",
        "close": 1244.0,
        "volume": 10400
      },
      {
        "date": "2025-08-15",
        "close": 1242.00647,
        "volume": 3700
      },
      {
        "date": "2025-08-22",
        "close": 1270.913452,
        "volume": 9600
      },
      {
        "date": "2025-08-29",
        "close": 1268.919922,
        "volume": 8100
      },
      {
        "date": "2025-09-05",
        "close": 1255.961548,
        "volume": 9200
      },
      {
        "date": "2025-09-12",
        "close": 1251.974365,
        "volume": 3700
      },
      {
        "date": "2025-09-19",
        "close": 1243.003174,
        "volume": 19400
      },
      {
        "date": "2025-09-26",
        "close": 1244.0,
        "volume": 3500
      },
      {
        "date": "2025-10-03",
        "close": 1253.0,
        "volume": 6900
      },
      {
        "date": "2025-10-10",
        "close": 1255.0,
        "volume": 5600
      },
      {
        "date": "2025-10-17",
        "close": 1236.0,
        "volume": 3000
      },
      {
        "date": "2025-10-24",
        "close": 1245.0,
        "volume": 8800
      },
      {
        "date": "2025-10-31",
        "close": 1247.0,
        "volume": 6000
      },
      {
        "date": "2025-11-07",
        "close": 1230.0,
        "volume": 12700
      },
      {
        "date": "2025-11-14",
        "close": 1235.0,
        "volume": 3500
      },
      {
        "date": "2025-11-21",
        "close": 1233.0,
        "volume": 4200
      },
      {
        "date": "2025-11-28",
        "close": 1242.0,
        "volume": 6600
      },
      {
        "date": "2025-12-05",
        "close": 1215.0,
        "volume": 22400
      },
      {
        "date": "2025-12-12",
        "close": 1230.0,
        "volume": 7300
      },
      {
        "date": "2025-12-19",
        "close": 1233.0,
        "volume": 6200
      },
      {
        "date": "2025-12-26",
        "close": 1227.0,
        "volume": 10600
      },
      {
        "date": "2026-01-02",
        "close": 1251.0,
        "volume": 5200
      },
      {
        "date": "2026-01-09",
        "close": 1250.0,
        "volume": 7700
      },
      {
        "date": "2026-01-16",
        "close": 1258.0,
        "volume": 10500
      },
      {
        "date": "2026-01-23",
        "close": 1267.0,
        "volume": 10000
      },
      {
        "date": "2026-01-30",
        "close": 1280.0,
        "volume": 10100
      },
      {
        "date": "2026-02-06",
        "close": 1270.0,
        "volume": 17400
      },
      {
        "date": "2026-02-13",
        "close": 1296.0,
        "volume": 4400
      },
      {
        "date": "2026-02-20",
        "close": 1287.0,
        "volume": 4800
      },
      {
        "date": "2026-02-27",
        "close": 1300.0,
        "volume": 14000
      },
      {
        "date": "2026-03-06",
        "close": 1274.0,
        "volume": 13500
      },
      {
        "date": "2026-03-13",
        "close": 1247.0,
        "volume": 8300
      },
      {
        "date": "2026-03-20",
        "close": 1262.0,
        "volume": 3600
      },
      {
        "date": "2026-03-27",
        "close": 1250.0,
        "volume": 40400
      },
      {
        "date": "2026-04-03",
        "close": 1242.0,
        "volume": 3800
      },
      {
        "date": "2026-04-10",
        "close": 1244.0,
        "volume": 3900
      },
      {
        "date": "2026-04-17",
        "close": 1255.0,
        "volume": 2400
      },
      {
        "date": "2026-04-24",
        "close": 1253.0,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 1250.0,
        "volume": 4400
      },
      {
        "date": "2026-05-08",
        "close": 1250.0,
        "volume": 2100
      },
      {
        "date": "2026-05-15",
        "close": 1239.0,
        "volume": 15600
      },
      {
        "date": "2026-05-22",
        "close": 1248.0,
        "volume": 5500
      },
      {
        "date": "2026-05-29",
        "close": 1231.0,
        "volume": 8000
      },
      {
        "date": "2026-06-05",
        "close": 1235.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 1255.0,
        "volume": 2900
      },
      {
        "date": "2026-06-19",
        "close": 1202.0,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 1140.0,
        "volume": 2700
      },
      {
        "date": "2026-07-03",
        "close": 1170.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 1135.0,
        "volume": 17500
      },
      {
        "date": "2026-07-17",
        "close": 1135.0,
        "volume": 3500
      },
      {
        "date": "2026-07-24",
        "close": 1120.0,
        "volume": 7400
      },
      {
        "date": "2026-07-31",
        "close": 1108.0,
        "volume": 36400
      },
      {
        "date": "2026-08-07",
        "close": 1086.0,
        "volume": 256600
      }
    ],
    "sharemaestro_context": {
      "trend": 1226.3,
      "fair_value": 1333.78788,
      "market_activity": -30.010238,
      "market_dynamics": -1.365505,
      "relative_strength": -27.611091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.00401,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": -0.001604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.026568,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006112,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014634,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.048171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.024186
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.007687
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.067769
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.042762
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.034965
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.134661
      }
    ]
  }
}