{
  "ticker": {
    "uuid": "1d17dbaa-d67b-4aa8-93f1-8d51eb71e8d7",
    "symbol": "ODL",
    "name": "Odfjell Drilling Ltd.",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.756348,
    "boundary_margin": 0.35044,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226874,
    "volatility_stability": 0.9102,
    "risk_context": 0.4408,
    "current_regime": {
      "move": 3.124705,
      "interruption": -0.19018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.349012,
        "direction_boundary": 20.748194,
        "core_momentum": 0.366336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343569
      },
      {
        "date": "2023-08-25",
        "close": 29.29398,
        "direction_boundary": 23.459835,
        "core_momentum": 0.248687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316901
      },
      {
        "date": "2023-09-01",
        "close": 30.043282,
        "direction_boundary": 23.172235,
        "core_momentum": 0.296521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316425
      },
      {
        "date": "2023-09-08",
        "close": 29.508259,
        "direction_boundary": 21.446644,
        "core_momentum": 0.375892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317544
      },
      {
        "date": "2023-09-15",
        "close": 29.46711,
        "direction_boundary": 22.350527,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271516
      },
      {
        "date": "2023-09-22",
        "close": 29.302485,
        "direction_boundary": 19.310194,
        "core_momentum": 0.517462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272643
      },
      {
        "date": "2023-09-29",
        "close": 31.15447,
        "direction_boundary": 19.638882,
        "core_momentum": 0.586367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261208
      },
      {
        "date": "2023-10-06",
        "close": 30.043282,
        "direction_boundary": 20.296247,
        "core_momentum": 0.480238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270293
      },
      {
        "date": "2023-10-13",
        "close": 32.553745,
        "direction_boundary": 18.611742,
        "core_momentum": 0.749097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283706
      },
      {
        "date": "2023-10-20",
        "close": 31.401402,
        "direction_boundary": 19.96756,
        "core_momentum": 0.572621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27772
      },
      {
        "date": "2023-10-27",
        "close": 30.495991,
        "direction_boundary": 21.898586,
        "core_momentum": 0.392601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281362
      },
      {
        "date": "2023-11-03",
        "close": 33.623783,
        "direction_boundary": 24.158289,
        "core_momentum": 0.391811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29889
      },
      {
        "date": "2023-11-10",
        "close": 30.29907,
        "direction_boundary": 22.227268,
        "core_momentum": 0.363149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344233
      },
      {
        "date": "2023-11-17",
        "close": 29.39216,
        "direction_boundary": 21.200132,
        "core_momentum": 0.386414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349219
      },
      {
        "date": "2023-11-24",
        "close": 29.350931,
        "direction_boundary": 20.789276,
        "core_momentum": 0.41183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345657
      },
      {
        "date": "2023-12-01",
        "close": 28.444027,
        "direction_boundary": 20.994703,
        "core_momentum": 0.354819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350681
      },
      {
        "date": "2023-12-08",
        "close": 28.196686,
        "direction_boundary": 19.433453,
        "core_momentum": 0.450935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349901
      },
      {
        "date": "2023-12-15",
        "close": 30.505188,
        "direction_boundary": 19.72105,
        "core_momentum": 0.546834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361255
      },
      {
        "date": "2023-12-22",
        "close": 32.112896,
        "direction_boundary": 20.871445,
        "core_momentum": 0.538604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346461
      },
      {
        "date": "2023-12-29",
        "close": 32.483902,
        "direction_boundary": 21.610985,
        "core_momentum": 0.50312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343103
      },
      {
        "date": "2024-01-05",
        "close": 32.401459,
        "direction_boundary": 20.871445,
        "core_momentum": 0.55243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343058
      },
      {
        "date": "2024-01-12",
        "close": 32.030445,
        "direction_boundary": 22.145098,
        "core_momentum": 0.44639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34495
      },
      {
        "date": "2024-01-19",
        "close": 32.648792,
        "direction_boundary": 23.254404,
        "core_momentum": 0.403983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341422
      },
      {
        "date": "2024-01-26",
        "close": 33.184696,
        "direction_boundary": 21.569901,
        "core_momentum": 0.538472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341396
      },
      {
        "date": "2024-02-02",
        "close": 33.803051,
        "direction_boundary": 21.323387,
        "core_momentum": 0.585257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312358
      },
      {
        "date": "2024-02-09",
        "close": 34.050385,
        "direction_boundary": 22.186184,
        "core_momentum": 0.534756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308677
      },
      {
        "date": "2024-02-16",
        "close": 36.400108,
        "direction_boundary": 23.58309,
        "core_momentum": 0.543483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317098
      },
      {
        "date": "2024-02-23",
        "close": 35.575649,
        "direction_boundary": 21.610985,
        "core_momentum": 0.646184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318362
      },
      {
        "date": "2024-03-01",
        "close": 36.975338,
        "direction_boundary": 22.268354,
        "core_momentum": 0.660443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320382
      },
      {
        "date": "2024-03-08",
        "close": 38.188328,
        "direction_boundary": 22.021837,
        "core_momentum": 0.734112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319818
      },
      {
        "date": "2024-03-15",
        "close": 39.777771,
        "direction_boundary": 19.844309,
        "core_momentum": 1.004493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322173
      },
      {
        "date": "2024-03-22",
        "close": 39.359489,
        "direction_boundary": 19.926477,
        "core_momentum": 0.975236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322775
      },
      {
        "date": "2024-03-29",
        "close": 40.739796,
        "direction_boundary": 21.734241,
        "core_momentum": 0.874452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31656
      },
      {
        "date": "2024-04-05",
        "close": 40.948929,
        "direction_boundary": 22.062925,
        "core_momentum": 0.856006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309487
      },
      {
        "date": "2024-04-12",
        "close": 43.33308,
        "direction_boundary": 21.775326,
        "core_momentum": 0.990008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30065
      },
      {
        "date": "2024-04-19",
        "close": 43.082123,
        "direction_boundary": 20.707104,
        "core_momentum": 1.080548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29404
      },
      {
        "date": "2024-04-26",
        "close": 43.500401,
        "direction_boundary": 20.378422,
        "core_momentum": 1.13463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287965
      },
      {
        "date": "2024-05-03",
        "close": 42.580193,
        "direction_boundary": 20.00865,
        "core_momentum": 1.128089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264926
      },
      {
        "date": "2024-05-10",
        "close": 43.918671,
        "direction_boundary": 20.00865,
        "core_momentum": 1.194984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2024-05-17",
        "close": 42.412891,
        "direction_boundary": 20.666018,
        "core_momentum": 1.052301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212021
      },
      {
        "date": "2024-05-24",
        "close": 47.903984,
        "direction_boundary": 21.734241,
        "core_momentum": 1.204079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257835
      },
      {
        "date": "2024-05-31",
        "close": 48.750343,
        "direction_boundary": 22.062925,
        "core_momentum": 1.209605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247493
      },
      {
        "date": "2024-06-07",
        "close": 47.903984,
        "direction_boundary": 21.734241,
        "core_momentum": 1.204079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249871
      },
      {
        "date": "2024-06-14",
        "close": 46.465176,
        "direction_boundary": 21.528814,
        "core_momentum": 1.158278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244737
      },
      {
        "date": "2024-06-21",
        "close": 45.957355,
        "direction_boundary": 20.172991,
        "core_momentum": 1.278163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242073
      },
      {
        "date": "2024-06-28",
        "close": 49.173523,
        "direction_boundary": 21.241217,
        "core_momentum": 1.315005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253272
      },
      {
        "date": "2024-07-05",
        "close": 48.327164,
        "direction_boundary": 21.980755,
        "core_momentum": 1.198613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256252
      },
      {
        "date": "2024-07-12",
        "close": 49.173523,
        "direction_boundary": 22.186184,
        "core_momentum": 1.216403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253303
      },
      {
        "date": "2024-07-19",
        "close": 48.327164,
        "direction_boundary": 23.295492,
        "core_momentum": 1.074529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257561
      },
      {
        "date": "2024-07-26",
        "close": 47.819347,
        "direction_boundary": 23.500923,
        "core_momentum": 1.034786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259991
      },
      {
        "date": "2024-08-02",
        "close": 46.549805,
        "direction_boundary": 26.212564,
        "core_momentum": 0.775859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265995
      },
      {
        "date": "2024-08-09",
        "close": 45.957355,
        "direction_boundary": 27.362959,
        "core_momentum": 0.679546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268204
      },
      {
        "date": "2024-08-16",
        "close": 45.026356,
        "direction_boundary": 28.349012,
        "core_momentum": 0.588287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259428
      },
      {
        "date": "2024-08-23",
        "close": 47.734715,
        "direction_boundary": 29.29398,
        "core_momentum": 0.629506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2644
      },
      {
        "date": "2024-08-30",
        "close": 45.555801,
        "direction_boundary": 30.043282,
        "core_momentum": 0.516339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273118
      },
      {
        "date": "2024-09-06",
        "close": 45.12764,
        "direction_boundary": 29.508259,
        "core_momentum": 0.529322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271834
      },
      {
        "date": "2024-09-13",
        "close": 45.042007,
        "direction_boundary": 29.46711,
        "core_momentum": 0.528552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267453
      },
      {
        "date": "2024-09-20",
        "close": 45.555801,
        "direction_boundary": 29.302485,
        "core_momentum": 0.554674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266663
      },
      {
        "date": "2024-09-27",
        "close": 43.243755,
        "direction_boundary": 31.15447,
        "core_momentum": 0.388043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274826
      },
      {
        "date": "2024-10-04",
        "close": 46.240849,
        "direction_boundary": 30.043282,
        "core_momentum": 0.539141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289128
      },
      {
        "date": "2024-10-11",
        "close": 45.042007,
        "direction_boundary": 32.553745,
        "core_momentum": 0.38362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282119
      },
      {
        "date": "2024-10-18",
        "close": 44.35696,
        "direction_boundary": 31.401402,
        "core_momentum": 0.412579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282919
      },
      {
        "date": "2024-10-25",
        "close": 43.928802,
        "direction_boundary": 30.495991,
        "core_momentum": 0.440478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283024
      },
      {
        "date": "2024-11-01",
        "close": 43.243755,
        "direction_boundary": 33.623783,
        "core_momentum": 0.286106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282261
      },
      {
        "date": "2024-11-08",
        "close": 44.35696,
        "direction_boundary": 30.29907,
        "core_momentum": 0.463971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281173
      },
      {
        "date": "2024-11-15",
        "close": 45.35944,
        "direction_boundary": 29.39216,
        "core_momentum": 0.54325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278
      },
      {
        "date": "2024-11-22",
        "close": 43.885044,
        "direction_boundary": 29.350931,
        "core_momentum": 0.495184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222665
      },
      {
        "date": "2024-11-29",
        "close": 42.23719,
        "direction_boundary": 28.444027,
        "core_momentum": 0.484923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22562
      },
      {
        "date": "2024-12-06",
        "close": 43.451393,
        "direction_boundary": 28.196686,
        "core_momentum": 0.541011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229668
      },
      {
        "date": "2024-12-13",
        "close": 46.140007,
        "direction_boundary": 30.505188,
        "core_momentum": 0.51253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242538
      },
      {
        "date": "2024-12-20",
        "close": 43.01775,
        "direction_boundary": 32.112896,
        "core_momentum": 0.339579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260902
      },
      {
        "date": "2024-12-27",
        "close": 44.058502,
        "direction_boundary": 32.483902,
        "core_momentum": 0.356318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243865
      },
      {
        "date": "2025-01-03",
        "close": 49.26226,
        "direction_boundary": 32.401459,
        "core_momentum": 0.520372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291022
      },
      {
        "date": "2025-01-10",
        "close": 52.644707,
        "direction_boundary": 32.030445,
        "core_momentum": 0.643583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304272
      },
      {
        "date": "2025-01-17",
        "close": 52.904896,
        "direction_boundary": 32.648792,
        "core_momentum": 0.620424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302911
      },
      {
        "date": "2025-01-24",
        "close": 52.644707,
        "direction_boundary": 33.184696,
        "core_momentum": 0.586415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302489
      },
      {
        "date": "2025-01-31",
        "close": 53.945644,
        "direction_boundary": 33.803051,
        "core_momentum": 0.595881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300469
      },
      {
        "date": "2025-02-07",
        "close": 53.338539,
        "direction_boundary": 34.050385,
        "core_momentum": 0.566459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300293
      },
      {
        "date": "2025-02-14",
        "close": 54.812943,
        "direction_boundary": 36.400108,
        "core_momentum": 0.505846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299259
      },
      {
        "date": "2025-02-21",
        "close": 56.287342,
        "direction_boundary": 35.575649,
        "core_momentum": 0.582187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291595
      },
      {
        "date": "2025-02-28",
        "close": 53.918755,
        "direction_boundary": 36.975338,
        "core_momentum": 0.458236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290281
      },
      {
        "date": "2025-03-07",
        "close": 51.790382,
        "direction_boundary": 38.188328,
        "core_momentum": 0.356184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29674
      },
      {
        "date": "2025-03-14",
        "close": 51.967743,
        "direction_boundary": 39.777771,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296574
      },
      {
        "date": "2025-03-21",
        "close": 53.475342,
        "direction_boundary": 39.359489,
        "core_momentum": 0.358639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298215
      },
      {
        "date": "2025-03-28",
        "close": 52.233795,
        "direction_boundary": 40.739796,
        "core_momentum": 0.282132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289555
      },
      {
        "date": "2025-04-04",
        "close": 45.58263,
        "direction_boundary": 40.948929,
        "core_momentum": 0.113158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338662
      },
      {
        "date": "2025-04-11",
        "close": 46.203407,
        "direction_boundary": 43.33308,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337111
      },
      {
        "date": "2025-04-18",
        "close": 47.977047,
        "direction_boundary": 43.082123,
        "core_momentum": 0.113618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339983
      },
      {
        "date": "2025-04-25",
        "close": 47.533634,
        "direction_boundary": 43.500401,
        "core_momentum": 0.092717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339952
      },
      {
        "date": "2025-05-02",
        "close": 47.799686,
        "direction_boundary": 42.580193,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338884
      },
      {
        "date": "2025-05-09",
        "close": 49.662006,
        "direction_boundary": 43.918671,
        "core_momentum": 0.130772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340972
      },
      {
        "date": "2025-05-16",
        "close": 56.047131,
        "direction_boundary": 42.412891,
        "core_momentum": 0.321465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37691
      },
      {
        "date": "2025-05-23",
        "close": 54.362164,
        "direction_boundary": 47.903984,
        "core_momentum": 0.134815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376375
      },
      {
        "date": "2025-05-30",
        "close": 56.401855,
        "direction_boundary": 48.750343,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372202
      },
      {
        "date": "2025-06-06",
        "close": 59.389885,
        "direction_boundary": 47.903984,
        "core_momentum": 0.239769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375739
      },
      {
        "date": "2025-06-13",
        "close": 62.573112,
        "direction_boundary": 46.465176,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373891
      },
      {
        "date": "2025-06-20",
        "close": 63.482605,
        "direction_boundary": 45.957355,
        "core_momentum": 0.381337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354799
      },
      {
        "date": "2025-06-27",
        "close": 61.208874,
        "direction_boundary": 49.173523,
        "core_momentum": 0.244753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361572
      },
      {
        "date": "2025-07-04",
        "close": 63.209763,
        "direction_boundary": 48.327164,
        "core_momentum": 0.307955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333782
      },
      {
        "date": "2025-07-11",
        "close": 67.029625,
        "direction_boundary": 49.173523,
        "core_momentum": 0.363124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331313
      },
      {
        "date": "2025-07-18",
        "close": 64.755882,
        "direction_boundary": 48.327164,
        "core_momentum": 0.339948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33682
      },
      {
        "date": "2025-07-25",
        "close": 65.938232,
        "direction_boundary": 47.819347,
        "core_momentum": 0.378903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336597
      },
      {
        "date": "2025-08-01",
        "close": 66.392975,
        "direction_boundary": 46.549805,
        "core_momentum": 0.426278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335833
      },
      {
        "date": "2025-08-08",
        "close": 65.756348,
        "direction_boundary": 45.957355,
        "core_momentum": 0.430812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335648
      },
      {
        "date": "2025-08-15",
        "close": 65.30159,
        "direction_boundary": 45.026356,
        "core_momentum": 0.450297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335082
      },
      {
        "date": "2025-08-22",
        "close": 74.032722,
        "direction_boundary": 47.734715,
        "core_momentum": 0.55092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372758
      },
      {
        "date": "2025-08-29",
        "close": 73.668922,
        "direction_boundary": 45.555801,
        "core_momentum": 0.617114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365492
      },
      {
        "date": "2025-09-05",
        "close": 72.095634,
        "direction_boundary": 45.12764,
        "core_momentum": 0.597594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361038
      },
      {
        "date": "2025-09-12",
        "close": 72.653786,
        "direction_boundary": 45.042007,
        "core_momentum": 0.613023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360865
      },
      {
        "date": "2025-09-19",
        "close": 72.932869,
        "direction_boundary": 45.555801,
        "core_momentum": 0.600957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360343
      },
      {
        "date": "2025-09-26",
        "close": 74.700378,
        "direction_boundary": 43.243755,
        "core_momentum": 0.727426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357005
      },
      {
        "date": "2025-10-03",
        "close": 73.025894,
        "direction_boundary": 46.240849,
        "core_momentum": 0.579251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290065
      },
      {
        "date": "2025-10-10",
        "close": 72.839844,
        "direction_boundary": 45.042007,
        "core_momentum": 0.617154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291428
      },
      {
        "date": "2025-10-17",
        "close": 70.049042,
        "direction_boundary": 44.35696,
        "core_momentum": 0.579212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30011
      },
      {
        "date": "2025-10-24",
        "close": 74.886421,
        "direction_boundary": 43.928802,
        "core_momentum": 0.704723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306493
      },
      {
        "date": "2025-10-31",
        "close": 75.816689,
        "direction_boundary": 43.243755,
        "core_momentum": 0.75324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306111
      },
      {
        "date": "2025-11-07",
        "close": 74.421295,
        "direction_boundary": 44.35696,
        "core_momentum": 0.677782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308635
      },
      {
        "date": "2025-11-14",
        "close": 73.816322,
        "direction_boundary": 45.35944,
        "core_momentum": 0.627364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269967
      },
      {
        "date": "2025-11-21",
        "close": 78.680183,
        "direction_boundary": 43.885044,
        "core_momentum": 0.79287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272912
      },
      {
        "date": "2025-11-28",
        "close": 79.824623,
        "direction_boundary": 42.23719,
        "core_momentum": 0.889913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270961
      },
      {
        "date": "2025-12-05",
        "close": 84.402382,
        "direction_boundary": 43.451393,
        "core_momentum": 0.942455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272189
      },
      {
        "date": "2025-12-12",
        "close": 82.20887,
        "direction_boundary": 46.140007,
        "core_momentum": 0.781726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27165
      },
      {
        "date": "2025-12-19",
        "close": 80.682953,
        "direction_boundary": 43.01775,
        "core_momentum": 0.875574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274568
      },
      {
        "date": "2025-12-26",
        "close": 82.20887,
        "direction_boundary": 44.058502,
        "core_momentum": 0.865903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266755
      },
      {
        "date": "2026-01-02",
        "close": 84.974602,
        "direction_boundary": 49.26226,
        "core_momentum": 0.724943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266902
      },
      {
        "date": "2026-01-09",
        "close": 85.546814,
        "direction_boundary": 52.644707,
        "core_momentum": 0.624984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258067
      },
      {
        "date": "2026-01-16",
        "close": 86.023666,
        "direction_boundary": 52.904896,
        "core_momentum": 0.626006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250303
      },
      {
        "date": "2026-01-23",
        "close": 89.266243,
        "direction_boundary": 52.644707,
        "core_momentum": 0.695636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252747
      },
      {
        "date": "2026-01-30",
        "close": 91.269012,
        "direction_boundary": 53.945644,
        "core_momentum": 0.69187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25306
      },
      {
        "date": "2026-02-06",
        "close": 90.79216,
        "direction_boundary": 53.338539,
        "core_momentum": 0.702187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252373
      },
      {
        "date": "2026-02-13",
        "close": 94.225487,
        "direction_boundary": 54.812943,
        "core_momentum": 0.719037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253012
      },
      {
        "date": "2026-02-20",
        "close": 99.756943,
        "direction_boundary": 56.287342,
        "core_momentum": 0.77228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206224
      },
      {
        "date": "2026-02-27",
        "close": 101.092117,
        "direction_boundary": 53.918755,
        "core_momentum": 0.874897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20487
      },
      {
        "date": "2026-03-06",
        "close": 96.814713,
        "direction_boundary": 51.790382,
        "core_momentum": 0.869357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213999
      },
      {
        "date": "2026-03-13",
        "close": 97.399101,
        "direction_boundary": 51.967743,
        "core_momentum": 0.874222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2026-03-20",
        "close": 94.282333,
        "direction_boundary": 53.475342,
        "core_momentum": 0.763099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222373
      },
      {
        "date": "2026-03-27",
        "close": 95.15892,
        "direction_boundary": 52.233795,
        "core_momentum": 0.821788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221445
      },
      {
        "date": "2026-04-03",
        "close": 98.762695,
        "direction_boundary": 45.58263,
        "core_momentum": 1.166674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219703
      },
      {
        "date": "2026-04-10",
        "close": 101.684669,
        "direction_boundary": 46.203407,
        "core_momentum": 1.200805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220015
      },
      {
        "date": "2026-04-17",
        "close": 99.93148,
        "direction_boundary": 47.977047,
        "core_momentum": 1.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211685
      },
      {
        "date": "2026-04-24",
        "close": 95.353722,
        "direction_boundary": 47.533634,
        "core_momentum": 1.006026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213328
      },
      {
        "date": "2026-05-01",
        "close": 96.814713,
        "direction_boundary": 47.799686,
        "core_momentum": 1.025426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213447
      },
      {
        "date": "2026-05-08",
        "close": 96.230316,
        "direction_boundary": 49.662006,
        "core_momentum": 0.937705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210854
      },
      {
        "date": "2026-05-15",
        "close": 89.996773,
        "direction_boundary": 56.047131,
        "core_momentum": 0.605734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235278
      },
      {
        "date": "2026-05-22",
        "close": 87.366997,
        "direction_boundary": 54.362164,
        "core_momentum": 0.607129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226161
      },
      {
        "date": "2026-05-29",
        "close": 87.800003,
        "direction_boundary": 56.401855,
        "core_momentum": 0.556686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225669
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "direction_boundary": 59.389885,
        "core_momentum": 0.51541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215204
      },
      {
        "date": "2026-06-12",
        "close": 87.900002,
        "direction_boundary": 62.573112,
        "core_momentum": 0.404757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214507
      },
      {
        "date": "2026-06-19",
        "close": 86.199997,
        "direction_boundary": 63.482605,
        "core_momentum": 0.357852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214668
      },
      {
        "date": "2026-06-26",
        "close": 84.699997,
        "direction_boundary": 61.208874,
        "core_momentum": 0.383786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215092
      },
      {
        "date": "2026-07-03",
        "close": 85.199997,
        "direction_boundary": 63.209763,
        "core_momentum": 0.347893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210267
      },
      {
        "date": "2026-07-10",
        "close": 84.5,
        "direction_boundary": 67.029625,
        "core_momentum": 0.260637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21035
      },
      {
        "date": "2026-07-17",
        "close": 85.400002,
        "direction_boundary": 64.755882,
        "core_momentum": 0.318799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210754
      },
      {
        "date": "2026-07-24",
        "close": 91.5,
        "direction_boundary": 65.938232,
        "core_momentum": 0.387662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226177
      },
      {
        "date": "2026-07-31",
        "close": 91.099998,
        "direction_boundary": 66.392975,
        "core_momentum": 0.372133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22418
      },
      {
        "date": "2026-08-07",
        "close": 88.800003,
        "direction_boundary": 65.756348,
        "core_momentum": 0.35044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.349012,
        "volume": 1976153
      },
      {
        "date": "2023-08-25",
        "close": 29.29398,
        "volume": 2721124
      },
      {
        "date": "2023-09-01",
        "close": 30.043282,
        "volume": 1490321
      },
      {
        "date": "2023-09-08",
        "close": 29.508259,
        "volume": 1388168
      },
      {
        "date": "2023-09-15",
        "close": 29.46711,
        "volume": 1634126
      },
      {
        "date": "2023-09-22",
        "close": 29.302485,
        "volume": 1917332
      },
      {
        "date": "2023-09-29",
        "close": 31.15447,
        "volume": 2119421
      },
      {
        "date": "2023-10-06",
        "close": 30.043282,
        "volume": 1399713
      },
      {
        "date": "2023-10-13",
        "close": 32.553745,
        "volume": 1106746
      },
      {
        "date": "2023-10-20",
        "close": 31.401402,
        "volume": 1363774
      },
      {
        "date": "2023-10-27",
        "close": 30.495991,
        "volume": 930427
      },
      {
        "date": "2023-11-03",
        "close": 33.623783,
        "volume": 2063072
      },
      {
        "date": "2023-11-10",
        "close": 30.29907,
        "volume": 1864545
      },
      {
        "date": "2023-11-17",
        "close": 29.39216,
        "volume": 1290043
      },
      {
        "date": "2023-11-24",
        "close": 29.350931,
        "volume": 1342909
      },
      {
        "date": "2023-12-01",
        "close": 28.444027,
        "volume": 1319692
      },
      {
        "date": "2023-12-08",
        "close": 28.196686,
        "volume": 1487967
      },
      {
        "date": "2023-12-15",
        "close": 30.505188,
        "volume": 1932290
      },
      {
        "date": "2023-12-22",
        "close": 32.112896,
        "volume": 2327928
      },
      {
        "date": "2023-12-29",
        "close": 32.483902,
        "volume": 471546
      },
      {
        "date": "2024-01-05",
        "close": 32.401459,
        "volume": 882101
      },
      {
        "date": "2024-01-12",
        "close": 32.030445,
        "volume": 1203960
      },
      {
        "date": "2024-01-19",
        "close": 32.648792,
        "volume": 1278970
      },
      {
        "date": "2024-01-26",
        "close": 33.184696,
        "volume": 1756449
      },
      {
        "date": "2024-02-02",
        "close": 33.803051,
        "volume": 1621167
      },
      {
        "date": "2024-02-09",
        "close": 34.050385,
        "volume": 1530182
      },
      {
        "date": "2024-02-16",
        "close": 36.400108,
        "volume": 2109926
      },
      {
        "date": "2024-02-23",
        "close": 35.575649,
        "volume": 1042259
      },
      {
        "date": "2024-03-01",
        "close": 36.975338,
        "volume": 1079655
      },
      {
        "date": "2024-03-08",
        "close": 38.188328,
        "volume": 1328576
      },
      {
        "date": "2024-03-15",
        "close": 39.777771,
        "volume": 1517988
      },
      {
        "date": "2024-03-22",
        "close": 39.359489,
        "volume": 1498296
      },
      {
        "date": "2024-03-29",
        "close": 40.739796,
        "volume": 431781
      },
      {
        "date": "2024-04-05",
        "close": 40.948929,
        "volume": 1545966
      },
      {
        "date": "2024-04-12",
        "close": 43.33308,
        "volume": 1366704
      },
      {
        "date": "2024-04-19",
        "close": 43.082123,
        "volume": 1359139
      },
      {
        "date": "2024-04-26",
        "close": 43.500401,
        "volume": 889364
      },
      {
        "date": "2024-05-03",
        "close": 42.580193,
        "volume": 948558
      },
      {
        "date": "2024-05-10",
        "close": 43.918671,
        "volume": 822742
      },
      {
        "date": "2024-05-17",
        "close": 42.412891,
        "volume": 2283361
      },
      {
        "date": "2024-05-24",
        "close": 47.903984,
        "volume": 2755483
      },
      {
        "date": "2024-05-31",
        "close": 48.750343,
        "volume": 1455172
      },
      {
        "date": "2024-06-07",
        "close": 47.903984,
        "volume": 1686785
      },
      {
        "date": "2024-06-14",
        "close": 46.465176,
        "volume": 1922332
      },
      {
        "date": "2024-06-21",
        "close": 45.957355,
        "volume": 1078989
      },
      {
        "date": "2024-06-28",
        "close": 49.173523,
        "volume": 1004658
      },
      {
        "date": "2024-07-05",
        "close": 48.327164,
        "volume": 853167
      },
      {
        "date": "2024-07-12",
        "close": 49.173523,
        "volume": 802948
      },
      {
        "date": "2024-07-19",
        "close": 48.327164,
        "volume": 608371
      },
      {
        "date": "2024-07-26",
        "close": 47.819347,
        "volume": 718260
      },
      {
        "date": "2024-08-02",
        "close": 46.549805,
        "volume": 1407233
      },
      {
        "date": "2024-08-09",
        "close": 45.957355,
        "volume": 1426975
      },
      {
        "date": "2024-08-16",
        "close": 45.026356,
        "volume": 1057661
      },
      {
        "date": "2024-08-23",
        "close": 47.734715,
        "volume": 2009178
      },
      {
        "date": "2024-08-30",
        "close": 45.555801,
        "volume": 1297806
      },
      {
        "date": "2024-09-06",
        "close": 45.12764,
        "volume": 2457303
      },
      {
        "date": "2024-09-13",
        "close": 45.042007,
        "volume": 2101326
      },
      {
        "date": "2024-09-20",
        "close": 45.555801,
        "volume": 1604130
      },
      {
        "date": "2024-09-27",
        "close": 43.243755,
        "volume": 28588905
      },
      {
        "date": "2024-10-04",
        "close": 46.240849,
        "volume": 2580655
      },
      {
        "date": "2024-10-11",
        "close": 45.042007,
        "volume": 1263664
      },
      {
        "date": "2024-10-18",
        "close": 44.35696,
        "volume": 1157288
      },
      {
        "date": "2024-10-25",
        "close": 43.928802,
        "volume": 1174216
      },
      {
        "date": "2024-11-01",
        "close": 43.243755,
        "volume": 1697802
      },
      {
        "date": "2024-11-08",
        "close": 44.35696,
        "volume": 1914440
      },
      {
        "date": "2024-11-15",
        "close": 45.35944,
        "volume": 1288332
      },
      {
        "date": "2024-11-22",
        "close": 43.885044,
        "volume": 1175942
      },
      {
        "date": "2024-11-29",
        "close": 42.23719,
        "volume": 1575116
      },
      {
        "date": "2024-12-06",
        "close": 43.451393,
        "volume": 1779545
      },
      {
        "date": "2024-12-13",
        "close": 46.140007,
        "volume": 1319708
      },
      {
        "date": "2024-12-20",
        "close": 43.01775,
        "volume": 1350352
      },
      {
        "date": "2024-12-27",
        "close": 44.058502,
        "volume": 400445
      },
      {
        "date": "2025-01-03",
        "close": 49.26226,
        "volume": 1590135
      },
      {
        "date": "2025-01-10",
        "close": 52.644707,
        "volume": 2138943
      },
      {
        "date": "2025-01-17",
        "close": 52.904896,
        "volume": 1377827
      },
      {
        "date": "2025-01-24",
        "close": 52.644707,
        "volume": 1211822
      },
      {
        "date": "2025-01-31",
        "close": 53.945644,
        "volume": 1130819
      },
      {
        "date": "2025-02-07",
        "close": 53.338539,
        "volume": 949325
      },
      {
        "date": "2025-02-14",
        "close": 54.812943,
        "volume": 2022271
      },
      {
        "date": "2025-02-21",
        "close": 56.287342,
        "volume": 1355698
      },
      {
        "date": "2025-02-28",
        "close": 53.918755,
        "volume": 2265046
      },
      {
        "date": "2025-03-07",
        "close": 51.790382,
        "volume": 2718659
      },
      {
        "date": "2025-03-14",
        "close": 51.967743,
        "volume": 1663282
      },
      {
        "date": "2025-03-21",
        "close": 53.475342,
        "volume": 1499278
      },
      {
        "date": "2025-03-28",
        "close": 52.233795,
        "volume": 989882
      },
      {
        "date": "2025-04-04",
        "close": 45.58263,
        "volume": 1865541
      },
      {
        "date": "2025-04-11",
        "close": 46.203407,
        "volume": 2218234
      },
      {
        "date": "2025-04-18",
        "close": 47.977047,
        "volume": 457054
      },
      {
        "date": "2025-04-25",
        "close": 47.533634,
        "volume": 626578
      },
      {
        "date": "2025-05-02",
        "close": 47.799686,
        "volume": 724407
      },
      {
        "date": "2025-05-09",
        "close": 49.662006,
        "volume": 821746
      },
      {
        "date": "2025-05-16",
        "close": 56.047131,
        "volume": 1839295
      },
      {
        "date": "2025-05-23",
        "close": 54.362164,
        "volume": 1314663
      },
      {
        "date": "2025-05-30",
        "close": 56.401855,
        "volume": 686961
      },
      {
        "date": "2025-06-06",
        "close": 59.389885,
        "volume": 1641103
      },
      {
        "date": "2025-06-13",
        "close": 62.573112,
        "volume": 1548086
      },
      {
        "date": "2025-06-20",
        "close": 63.482605,
        "volume": 2150049
      },
      {
        "date": "2025-06-27",
        "close": 61.208874,
        "volume": 1372316
      },
      {
        "date": "2025-07-04",
        "close": 63.209763,
        "volume": 1334219
      },
      {
        "date": "2025-07-11",
        "close": 67.029625,
        "volume": 1631387
      },
      {
        "date": "2025-07-18",
        "close": 64.755882,
        "volume": 895507
      },
      {
        "date": "2025-07-25",
        "close": 65.938232,
        "volume": 1048417
      },
      {
        "date": "2025-08-01",
        "close": 66.392975,
        "volume": 1295145
      },
      {
        "date": "2025-08-08",
        "close": 65.756348,
        "volume": 996866
      },
      {
        "date": "2025-08-15",
        "close": 65.30159,
        "volume": 1086800
      },
      {
        "date": "2025-08-22",
        "close": 74.032722,
        "volume": 3229810
      },
      {
        "date": "2025-08-29",
        "close": 73.668922,
        "volume": 1964250
      },
      {
        "date": "2025-09-05",
        "close": 72.095634,
        "volume": 1662768
      },
      {
        "date": "2025-09-12",
        "close": 72.653786,
        "volume": 1121028
      },
      {
        "date": "2025-09-19",
        "close": 72.932869,
        "volume": 1302963
      },
      {
        "date": "2025-09-26",
        "close": 74.700378,
        "volume": 920163
      },
      {
        "date": "2025-10-03",
        "close": 73.025894,
        "volume": 1090779
      },
      {
        "date": "2025-10-10",
        "close": 72.839844,
        "volume": 1235043
      },
      {
        "date": "2025-10-17",
        "close": 70.049042,
        "volume": 1427737
      },
      {
        "date": "2025-10-24",
        "close": 74.886421,
        "volume": 1470061
      },
      {
        "date": "2025-10-31",
        "close": 75.816689,
        "volume": 1040110
      },
      {
        "date": "2025-11-07",
        "close": 74.421295,
        "volume": 1316493
      },
      {
        "date": "2025-11-14",
        "close": 73.816322,
        "volume": 1360625
      },
      {
        "date": "2025-11-21",
        "close": 78.680183,
        "volume": 1660946
      },
      {
        "date": "2025-11-28",
        "close": 79.824623,
        "volume": 1158317
      },
      {
        "date": "2025-12-05",
        "close": 84.402382,
        "volume": 1503376
      },
      {
        "date": "2025-12-12",
        "close": 82.20887,
        "volume": 1587735
      },
      {
        "date": "2025-12-19",
        "close": 80.682953,
        "volume": 1386019
      },
      {
        "date": "2025-12-26",
        "close": 82.20887,
        "volume": 413870
      },
      {
        "date": "2026-01-02",
        "close": 84.974602,
        "volume": 731757
      },
      {
        "date": "2026-01-09",
        "close": 85.546814,
        "volume": 1411452
      },
      {
        "date": "2026-01-16",
        "close": 86.023666,
        "volume": 1087292
      },
      {
        "date": "2026-01-23",
        "close": 89.266243,
        "volume": 941592
      },
      {
        "date": "2026-01-30",
        "close": 91.269012,
        "volume": 2975811
      },
      {
        "date": "2026-02-06",
        "close": 90.79216,
        "volume": 1062707
      },
      {
        "date": "2026-02-13",
        "close": 94.225487,
        "volume": 1114974
      },
      {
        "date": "2026-02-20",
        "close": 99.756943,
        "volume": 2009106
      },
      {
        "date": "2026-02-27",
        "close": 101.092117,
        "volume": 3228831
      },
      {
        "date": "2026-03-06",
        "close": 96.814713,
        "volume": 2244593
      },
      {
        "date": "2026-03-13",
        "close": 97.399101,
        "volume": 1485186
      },
      {
        "date": "2026-03-20",
        "close": 94.282333,
        "volume": 4484941
      },
      {
        "date": "2026-03-27",
        "close": 95.15892,
        "volume": 1289747
      },
      {
        "date": "2026-04-03",
        "close": 98.762695,
        "volume": 768208
      },
      {
        "date": "2026-04-10",
        "close": 101.684669,
        "volume": 1519935
      },
      {
        "date": "2026-04-17",
        "close": 99.93148,
        "volume": 1314706
      },
      {
        "date": "2026-04-24",
        "close": 95.353722,
        "volume": 2033018
      },
      {
        "date": "2026-05-01",
        "close": 96.814713,
        "volume": 824011
      },
      {
        "date": "2026-05-08",
        "close": 96.230316,
        "volume": 2026011
      },
      {
        "date": "2026-05-15",
        "close": 89.996773,
        "volume": 1604526
      },
      {
        "date": "2026-05-22",
        "close": 87.366997,
        "volume": 1816698
      },
      {
        "date": "2026-05-29",
        "close": 87.800003,
        "volume": 2749289
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "volume": 298661
      },
      {
        "date": "2026-06-12",
        "close": 87.900002,
        "volume": 346877
      },
      {
        "date": "2026-06-19",
        "close": 86.199997,
        "volume": 372246
      },
      {
        "date": "2026-06-26",
        "close": 84.699997,
        "volume": 215739
      },
      {
        "date": "2026-07-03",
        "close": 85.199997,
        "volume": 235986
      },
      {
        "date": "2026-07-10",
        "close": 84.5,
        "volume": 890939
      },
      {
        "date": "2026-07-17",
        "close": 85.400002,
        "volume": 1244039
      },
      {
        "date": "2026-07-24",
        "close": 91.5,
        "volume": 1162874
      },
      {
        "date": "2026-07-31",
        "close": 91.099998,
        "volume": 1331884
      },
      {
        "date": "2026-08-07",
        "close": 88.800003,
        "volume": 1096537
      }
    ],
    "sharemaestro_context": {
      "trend": 92.177402,
      "fair_value": 58.079958,
      "market_activity": -5.328363,
      "market_dynamics": -0.562597,
      "relative_strength": -6.907109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.05871,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.208441,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.113872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.186764,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.032435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.629522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.179225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.257293
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.198959
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.079395
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.05169
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.124705
      }
    ]
  }
}