{
  "ticker": {
    "uuid": "1d19e023-060b-42be-8112-c174a5e79829",
    "symbol": "456880",
    "name": "Kim Ace Usd Sofr Synth ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12420.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11734.050781,
    "boundary_margin": 0.058458,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089015,
    "volatility_stability": 1.1611,
    "risk_context": 1.1234,
    "current_regime": {
      "move": 0.135894,
      "interruption": -0.073826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.702,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 10934.115234,
        "direction_boundary": 10129.180664,
        "core_momentum": 0.079467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069275
      },
      {
        "date": "2024-05-03",
        "close": 10849.12207,
        "direction_boundary": 9999.191406,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0615
      },
      {
        "date": "2024-05-10",
        "close": 10909.117188,
        "direction_boundary": 10089.183594,
        "core_momentum": 0.081269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061214
      },
      {
        "date": "2024-05-17",
        "close": 10804.125977,
        "direction_boundary": 10044.1875,
        "core_momentum": 0.07566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058689
      },
      {
        "date": "2024-05-24",
        "close": 10914.117188,
        "direction_boundary": 10039.1875,
        "core_momentum": 0.087151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059436
      },
      {
        "date": "2024-05-31",
        "close": 11049.106445,
        "direction_boundary": 9904.199219,
        "core_momentum": 0.115598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060563
      },
      {
        "date": "2024-06-07",
        "close": 10934.115234,
        "direction_boundary": 9814.206055,
        "core_momentum": 0.114111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063262
      },
      {
        "date": "2024-06-14",
        "close": 11034.107422,
        "direction_boundary": 9679.216797,
        "core_momentum": 0.139979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061955
      },
      {
        "date": "2024-06-21",
        "close": 11124.100586,
        "direction_boundary": 9919.197266,
        "core_momentum": 0.121472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062275
      },
      {
        "date": "2024-06-28",
        "close": 11049.106445,
        "direction_boundary": 10034.188477,
        "core_momentum": 0.101146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062057
      },
      {
        "date": "2024-07-05",
        "close": 11094.102539,
        "direction_boundary": 9949.195313,
        "core_momentum": 0.115075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057833
      },
      {
        "date": "2024-07-12",
        "close": 11099.102539,
        "direction_boundary": 9659.21875,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057737
      },
      {
        "date": "2024-07-19",
        "close": 11154.097656,
        "direction_boundary": 9794.208008,
        "core_momentum": 0.138846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05189
      },
      {
        "date": "2024-07-26",
        "close": 11169.09668,
        "direction_boundary": 9764.209961,
        "core_momentum": 0.143881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051266
      },
      {
        "date": "2024-08-02",
        "close": 11049.106445,
        "direction_boundary": 10009.19043,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053022
      },
      {
        "date": "2024-08-09",
        "close": 11029.107422,
        "direction_boundary": 10144.179688,
        "core_momentum": 0.087235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053155
      },
      {
        "date": "2024-08-16",
        "close": 10979.112305,
        "direction_boundary": 10274.168945,
        "core_momentum": 0.068613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053658
      },
      {
        "date": "2024-08-23",
        "close": 10844.123047,
        "direction_boundary": 10164.177734,
        "core_momentum": 0.066896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056977
      },
      {
        "date": "2024-08-30",
        "close": 10824.124023,
        "direction_boundary": 10119.181641,
        "core_momentum": 0.069664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057141
      },
      {
        "date": "2024-09-06",
        "close": 10774.128906,
        "direction_boundary": 10264.169922,
        "core_momentum": 0.049683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056204
      },
      {
        "date": "2024-09-13",
        "close": 10799.125977,
        "direction_boundary": 10219.173828,
        "core_momentum": 0.056751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055935
      },
      {
        "date": "2024-09-20",
        "close": 10799.125977,
        "direction_boundary": 10309.166016,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054789
      },
      {
        "date": "2024-09-27",
        "close": 10734.131836,
        "direction_boundary": 10414.157227,
        "core_momentum": 0.030725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054432
      },
      {
        "date": "2024-10-04",
        "close": 10834.124023,
        "direction_boundary": 10439.155273,
        "core_momentum": 0.037835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055378
      },
      {
        "date": "2024-10-11",
        "close": 10974.112305,
        "direction_boundary": 10434.15625,
        "core_momentum": 0.051749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053357
      },
      {
        "date": "2024-10-18",
        "close": 11164.09668,
        "direction_boundary": 10469.15332,
        "core_momentum": 0.06638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057978
      },
      {
        "date": "2024-10-25",
        "close": 11304.085938,
        "direction_boundary": 10489.151367,
        "core_momentum": 0.077693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060065
      },
      {
        "date": "2024-11-01",
        "close": 11269.088867,
        "direction_boundary": 10254.170898,
        "core_momentum": 0.098976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058987
      },
      {
        "date": "2024-11-08",
        "close": 11344.082031,
        "direction_boundary": 10224.172852,
        "core_momentum": 0.109535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059161
      },
      {
        "date": "2024-11-15",
        "close": 11454.073242,
        "direction_boundary": 10074.185547,
        "core_momentum": 0.136973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057916
      },
      {
        "date": "2024-11-22",
        "close": 11469.072266,
        "direction_boundary": 10134.180664,
        "core_momentum": 0.131722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056796
      },
      {
        "date": "2024-11-29",
        "close": 11454.073242,
        "direction_boundary": 10124.180664,
        "core_momentum": 0.131358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054923
      },
      {
        "date": "2024-12-06",
        "close": 11649.057617,
        "direction_boundary": 10194.175781,
        "core_momentum": 0.142717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056202
      },
      {
        "date": "2024-12-13",
        "close": 11759.048828,
        "direction_boundary": 10114.181641,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056273
      },
      {
        "date": "2024-12-20",
        "close": 11944.03418,
        "direction_boundary": 10164.177734,
        "core_momentum": 0.175111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058689
      },
      {
        "date": "2024-12-27",
        "close": 12099.021484,
        "direction_boundary": 10089.183594,
        "core_momentum": 0.199207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058656
      },
      {
        "date": "2025-01-03",
        "close": 12084.022461,
        "direction_boundary": 10284.167969,
        "core_momentum": 0.175012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059012
      },
      {
        "date": "2025-01-10",
        "close": 12069.023438,
        "direction_boundary": 10279.168945,
        "core_momentum": 0.174124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059221
      },
      {
        "date": "2025-01-17",
        "close": 12024.027344,
        "direction_boundary": 10494.151367,
        "core_momentum": 0.145784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059935
      },
      {
        "date": "2025-01-24",
        "close": 11824.043945,
        "direction_boundary": 10459.154297,
        "core_momentum": 0.130497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065843
      },
      {
        "date": "2025-01-31",
        "close": 11989.030273,
        "direction_boundary": 10389.15918,
        "core_momentum": 0.153994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064985
      },
      {
        "date": "2025-02-07",
        "close": 11964.032227,
        "direction_boundary": 10444.155273,
        "core_momentum": 0.145524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065028
      },
      {
        "date": "2025-02-14",
        "close": 11949.033203,
        "direction_boundary": 10504.150391,
        "core_momentum": 0.137554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064409
      },
      {
        "date": "2025-02-21",
        "close": 11879.039063,
        "direction_boundary": 10489.151367,
        "core_momentum": 0.132507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061835
      },
      {
        "date": "2025-02-28",
        "close": 12119.019531,
        "direction_boundary": 10504.150391,
        "core_momentum": 0.153736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065374
      },
      {
        "date": "2025-03-07",
        "close": 11999.029297,
        "direction_boundary": 10419.157227,
        "core_momentum": 0.151631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067225
      },
      {
        "date": "2025-03-14",
        "close": 12074.023438,
        "direction_boundary": 10474.152344,
        "core_momentum": 0.152745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067232
      },
      {
        "date": "2025-03-21",
        "close": 12154.016602,
        "direction_boundary": 10569.145508,
        "core_momentum": 0.149953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067012
      },
      {
        "date": "2025-03-28",
        "close": 12199.013672,
        "direction_boundary": 10659.137695,
        "core_momentum": 0.144465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065275
      },
      {
        "date": "2025-04-04",
        "close": 11934.03418,
        "direction_boundary": 10719.132813,
        "core_momentum": 0.11334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074787
      },
      {
        "date": "2025-04-11",
        "close": 12069.023438,
        "direction_boundary": 10899.118164,
        "core_momentum": 0.107339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074431
      },
      {
        "date": "2025-04-18",
        "close": 11854.041016,
        "direction_boundary": 10954.114258,
        "core_momentum": 0.082154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077562
      },
      {
        "date": "2025-04-25",
        "close": 11974.03125,
        "direction_boundary": 10934.115234,
        "core_momentum": 0.095107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077005
      },
      {
        "date": "2025-05-02",
        "close": 11734.050781,
        "direction_boundary": 10849.12207,
        "core_momentum": 0.081567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082823
      },
      {
        "date": "2025-05-09",
        "close": 11694.053711,
        "direction_boundary": 10909.117188,
        "core_momentum": 0.071952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082763
      },
      {
        "date": "2025-05-16",
        "close": 11619.060547,
        "direction_boundary": 10804.125977,
        "core_momentum": 0.075428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082471
      },
      {
        "date": "2025-05-23",
        "close": 11509.069336,
        "direction_boundary": 10914.117188,
        "core_momentum": 0.054512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083629
      },
      {
        "date": "2025-05-30",
        "close": 11559.06543,
        "direction_boundary": 11049.106445,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0838
      },
      {
        "date": "2025-06-06",
        "close": 11389.079102,
        "direction_boundary": 10934.115234,
        "core_momentum": 0.04161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082818
      },
      {
        "date": "2025-06-13",
        "close": 11479.071289,
        "direction_boundary": 11034.107422,
        "core_momentum": 0.040326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082466
      },
      {
        "date": "2025-06-20",
        "close": 11474.072266,
        "direction_boundary": 11124.100586,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078958
      },
      {
        "date": "2025-06-27",
        "close": 11404.077148,
        "direction_boundary": 11049.106445,
        "core_momentum": 0.032127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076365
      },
      {
        "date": "2025-07-04",
        "close": 11454.073242,
        "direction_boundary": 11094.102539,
        "core_momentum": 0.032447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076912
      },
      {
        "date": "2025-07-11",
        "close": 11579.063477,
        "direction_boundary": 11099.102539,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078971
      },
      {
        "date": "2025-07-18",
        "close": 11739.050781,
        "direction_boundary": 11154.097656,
        "core_momentum": 0.052443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081688
      },
      {
        "date": "2025-07-25",
        "close": 11619.060547,
        "direction_boundary": 11169.09668,
        "core_momentum": 0.040287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079638
      },
      {
        "date": "2025-08-01",
        "close": 11824.043945,
        "direction_boundary": 11049.106445,
        "core_momentum": 0.070136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081109
      },
      {
        "date": "2025-08-08",
        "close": 11734.050781,
        "direction_boundary": 11029.107422,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081685
      },
      {
        "date": "2025-08-15",
        "close": 11684.054688,
        "direction_boundary": 10979.112305,
        "core_momentum": 0.064208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081829
      },
      {
        "date": "2025-08-22",
        "close": 11789.045898,
        "direction_boundary": 10844.123047,
        "core_momentum": 0.087137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082591
      },
      {
        "date": "2025-08-29",
        "close": 11774.047852,
        "direction_boundary": 10824.124023,
        "core_momentum": 0.08776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077232
      },
      {
        "date": "2025-09-05",
        "close": 11789.045898,
        "direction_boundary": 10774.128906,
        "core_momentum": 0.094199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076225
      },
      {
        "date": "2025-09-12",
        "close": 11779.046875,
        "direction_boundary": 10799.125977,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075571
      },
      {
        "date": "2025-09-19",
        "close": 11819.043945,
        "direction_boundary": 10799.125977,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075058
      },
      {
        "date": "2025-09-26",
        "close": 11989.030273,
        "direction_boundary": 10734.131836,
        "core_momentum": 0.116907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077789
      },
      {
        "date": "2025-10-03",
        "close": 11904.037109,
        "direction_boundary": 10834.124023,
        "core_momentum": 0.098754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072183
      },
      {
        "date": "2025-10-10",
        "close": 12079.022461,
        "direction_boundary": 10974.112305,
        "core_momentum": 0.100683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073374
      },
      {
        "date": "2025-10-17",
        "close": 12104.020508,
        "direction_boundary": 11164.09668,
        "core_momentum": 0.084192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06865
      },
      {
        "date": "2025-10-24",
        "close": 12244.009766,
        "direction_boundary": 11304.085938,
        "core_momentum": 0.083149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069062
      },
      {
        "date": "2025-10-31",
        "close": 12154.016602,
        "direction_boundary": 11269.088867,
        "core_momentum": 0.078527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06326
      },
      {
        "date": "2025-11-07",
        "close": 12443.993164,
        "direction_boundary": 11344.082031,
        "core_momentum": 0.096959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069917
      },
      {
        "date": "2025-11-14",
        "close": 12453.992188,
        "direction_boundary": 11454.073242,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068801
      },
      {
        "date": "2025-11-21",
        "close": 12608.980469,
        "direction_boundary": 11469.072266,
        "core_momentum": 0.09939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067736
      },
      {
        "date": "2025-11-28",
        "close": 12573.982422,
        "direction_boundary": 11454.073242,
        "core_momentum": 0.097774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068279
      },
      {
        "date": "2025-12-05",
        "close": 12578.982422,
        "direction_boundary": 11649.057617,
        "core_momentum": 0.079828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063314
      },
      {
        "date": "2025-12-12",
        "close": 12633.978516,
        "direction_boundary": 11759.048828,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063052
      },
      {
        "date": "2025-12-19",
        "close": 12668.975586,
        "direction_boundary": 11944.03418,
        "core_momentum": 0.060695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062789
      },
      {
        "date": "2025-12-26",
        "close": 12364.0,
        "direction_boundary": 12099.021484,
        "core_momentum": 0.021901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072853
      },
      {
        "date": "2026-01-02",
        "close": 12390.0,
        "direction_boundary": 12084.022461,
        "core_momentum": 0.025321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072842
      },
      {
        "date": "2026-01-09",
        "close": 12525.0,
        "direction_boundary": 12069.023438,
        "core_momentum": 0.037781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072839
      },
      {
        "date": "2026-01-16",
        "close": 12665.0,
        "direction_boundary": 12024.027344,
        "core_momentum": 0.053308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072159
      },
      {
        "date": "2026-01-23",
        "close": 12610.0,
        "direction_boundary": 11824.043945,
        "core_momentum": 0.066471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07044
      },
      {
        "date": "2026-01-30",
        "close": 12370.0,
        "direction_boundary": 11989.030273,
        "core_momentum": 0.031777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073805
      },
      {
        "date": "2026-02-06",
        "close": 12655.0,
        "direction_boundary": 11964.032227,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078011
      },
      {
        "date": "2026-02-13",
        "close": 12445.0,
        "direction_boundary": 11949.033203,
        "core_momentum": 0.041507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082111
      },
      {
        "date": "2026-02-20",
        "close": 12475.0,
        "direction_boundary": 11879.039063,
        "core_momentum": 0.050169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081572
      },
      {
        "date": "2026-02-27",
        "close": 12415.0,
        "direction_boundary": 12119.019531,
        "core_momentum": 0.024423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082019
      },
      {
        "date": "2026-03-06",
        "close": 12755.0,
        "direction_boundary": 11999.029297,
        "core_momentum": 0.063003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08901
      },
      {
        "date": "2026-03-13",
        "close": 12895.0,
        "direction_boundary": 12074.023438,
        "core_momentum": 0.067995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089479
      },
      {
        "date": "2026-03-20",
        "close": 12970.0,
        "direction_boundary": 12154.016602,
        "core_momentum": 0.067137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089537
      },
      {
        "date": "2026-03-27",
        "close": 13050.0,
        "direction_boundary": 12199.013672,
        "core_momentum": 0.069759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088294
      },
      {
        "date": "2026-04-03",
        "close": 13040.0,
        "direction_boundary": 11934.03418,
        "core_momentum": 0.092673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087234
      },
      {
        "date": "2026-04-10",
        "close": 12860.0,
        "direction_boundary": 12069.023438,
        "core_momentum": 0.065538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088924
      },
      {
        "date": "2026-04-17",
        "close": 12860.0,
        "direction_boundary": 11854.041016,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088986
      },
      {
        "date": "2026-04-24",
        "close": 12885.0,
        "direction_boundary": 11974.03125,
        "core_momentum": 0.076079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087998
      },
      {
        "date": "2026-05-01",
        "close": 12885.0,
        "direction_boundary": 11734.050781,
        "core_momentum": 0.098086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087021
      },
      {
        "date": "2026-05-08",
        "close": 12780.0,
        "direction_boundary": 11694.053711,
        "core_momentum": 0.092863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082477
      },
      {
        "date": "2026-05-15",
        "close": 13040.0,
        "direction_boundary": 11619.060547,
        "core_momentum": 0.122294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086628
      },
      {
        "date": "2026-05-22",
        "close": 13200.0,
        "direction_boundary": 11509.069336,
        "core_momentum": 0.146922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086586
      },
      {
        "date": "2026-05-29",
        "close": 13120.0,
        "direction_boundary": 11559.06543,
        "core_momentum": 0.13504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087052
      },
      {
        "date": "2026-06-05",
        "close": 13405.0,
        "direction_boundary": 11389.079102,
        "core_momentum": 0.177005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091264
      },
      {
        "date": "2026-06-12",
        "close": 13275.0,
        "direction_boundary": 11479.071289,
        "core_momentum": 0.156452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092756
      },
      {
        "date": "2026-06-19",
        "close": 13330.0,
        "direction_boundary": 11474.072266,
        "core_momentum": 0.16175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092801
      },
      {
        "date": "2026-06-26",
        "close": 13410.0,
        "direction_boundary": 11404.077148,
        "core_momentum": 0.175895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084781
      },
      {
        "date": "2026-07-03",
        "close": 13355.0,
        "direction_boundary": 11454.073242,
        "core_momentum": 0.165961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085366
      },
      {
        "date": "2026-07-10",
        "close": 13140.0,
        "direction_boundary": 11579.063477,
        "core_momentum": 0.134807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088517
      },
      {
        "date": "2026-07-17",
        "close": 12955.0,
        "direction_boundary": 11739.050781,
        "core_momentum": 0.103582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090153
      },
      {
        "date": "2026-07-24",
        "close": 12830.0,
        "direction_boundary": 11619.060547,
        "core_momentum": 0.10422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091072
      },
      {
        "date": "2026-07-31",
        "close": 12505.0,
        "direction_boundary": 11824.043945,
        "core_momentum": 0.057591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094267
      },
      {
        "date": "2026-08-07",
        "close": 12420.0,
        "direction_boundary": 11734.050781,
        "core_momentum": 0.058458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10274.168945,
        "volume": 94334
      },
      {
        "date": "2023-08-25",
        "close": 10164.177734,
        "volume": 127517
      },
      {
        "date": "2023-09-01",
        "close": 10119.181641,
        "volume": 120504
      },
      {
        "date": "2023-09-08",
        "close": 10264.169922,
        "volume": 75919
      },
      {
        "date": "2023-09-15",
        "close": 10219.173828,
        "volume": 65649
      },
      {
        "date": "2023-09-22",
        "close": 10309.166016,
        "volume": 75882
      },
      {
        "date": "2023-09-29",
        "close": 10414.157227,
        "volume": 68974
      },
      {
        "date": "2023-10-06",
        "close": 10439.155273,
        "volume": 112179
      },
      {
        "date": "2023-10-13",
        "close": 10434.15625,
        "volume": 87969
      },
      {
        "date": "2023-10-20",
        "close": 10469.15332,
        "volume": 150486
      },
      {
        "date": "2023-10-27",
        "close": 10489.151367,
        "volume": 147676
      },
      {
        "date": "2023-11-03",
        "close": 10254.170898,
        "volume": 144737
      },
      {
        "date": "2023-11-10",
        "close": 10224.172852,
        "volume": 148691
      },
      {
        "date": "2023-11-17",
        "close": 10074.185547,
        "volume": 192198
      },
      {
        "date": "2023-11-24",
        "close": 10134.180664,
        "volume": 99919
      },
      {
        "date": "2023-12-01",
        "close": 10124.180664,
        "volume": 100821
      },
      {
        "date": "2023-12-08",
        "close": 10194.175781,
        "volume": 146151
      },
      {
        "date": "2023-12-15",
        "close": 10114.181641,
        "volume": 89933
      },
      {
        "date": "2023-12-22",
        "close": 10164.177734,
        "volume": 99710
      },
      {
        "date": "2023-12-29",
        "close": 10089.183594,
        "volume": 91632
      },
      {
        "date": "2024-01-05",
        "close": 10284.167969,
        "volume": 127001
      },
      {
        "date": "2024-01-12",
        "close": 10279.168945,
        "volume": 122459
      },
      {
        "date": "2024-01-19",
        "close": 10494.151367,
        "volume": 141693
      },
      {
        "date": "2024-01-26",
        "close": 10459.154297,
        "volume": 101229
      },
      {
        "date": "2024-02-02",
        "close": 10389.15918,
        "volume": 85819
      },
      {
        "date": "2024-02-09",
        "close": 10444.155273,
        "volume": 90353
      },
      {
        "date": "2024-02-16",
        "close": 10504.150391,
        "volume": 98099
      },
      {
        "date": "2024-02-23",
        "close": 10489.151367,
        "volume": 93988
      },
      {
        "date": "2024-03-01",
        "close": 10504.150391,
        "volume": 59504
      },
      {
        "date": "2024-03-08",
        "close": 10419.157227,
        "volume": 132594
      },
      {
        "date": "2024-03-15",
        "close": 10474.152344,
        "volume": 98417
      },
      {
        "date": "2024-03-22",
        "close": 10569.145508,
        "volume": 145455
      },
      {
        "date": "2024-03-29",
        "close": 10659.137695,
        "volume": 168693
      },
      {
        "date": "2024-04-05",
        "close": 10719.132813,
        "volume": 95293
      },
      {
        "date": "2024-04-12",
        "close": 10899.118164,
        "volume": 132844
      },
      {
        "date": "2024-04-19",
        "close": 10954.114258,
        "volume": 334742
      },
      {
        "date": "2024-04-26",
        "close": 10934.115234,
        "volume": 122555
      },
      {
        "date": "2024-05-03",
        "close": 10849.12207,
        "volume": 139513
      },
      {
        "date": "2024-05-10",
        "close": 10909.117188,
        "volume": 136545
      },
      {
        "date": "2024-05-17",
        "close": 10804.125977,
        "volume": 180089
      },
      {
        "date": "2024-05-24",
        "close": 10914.117188,
        "volume": 141242
      },
      {
        "date": "2024-05-31",
        "close": 11049.106445,
        "volume": 155245
      },
      {
        "date": "2024-06-07",
        "close": 10934.115234,
        "volume": 106354
      },
      {
        "date": "2024-06-14",
        "close": 11034.107422,
        "volume": 179183
      },
      {
        "date": "2024-06-21",
        "close": 11124.100586,
        "volume": 186464
      },
      {
        "date": "2024-06-28",
        "close": 11049.106445,
        "volume": 252993
      },
      {
        "date": "2024-07-05",
        "close": 11094.102539,
        "volume": 199788
      },
      {
        "date": "2024-07-12",
        "close": 11099.102539,
        "volume": 188374
      },
      {
        "date": "2024-07-19",
        "close": 11154.097656,
        "volume": 122211
      },
      {
        "date": "2024-07-26",
        "close": 11169.09668,
        "volume": 214538
      },
      {
        "date": "2024-08-02",
        "close": 11049.106445,
        "volume": 201091
      },
      {
        "date": "2024-08-09",
        "close": 11029.107422,
        "volume": 270578
      },
      {
        "date": "2024-08-16",
        "close": 10979.112305,
        "volume": 87510
      },
      {
        "date": "2024-08-23",
        "close": 10844.123047,
        "volume": 231819
      },
      {
        "date": "2024-08-30",
        "close": 10824.124023,
        "volume": 119838
      },
      {
        "date": "2024-09-06",
        "close": 10774.128906,
        "volume": 147423
      },
      {
        "date": "2024-09-13",
        "close": 10799.125977,
        "volume": 107006
      },
      {
        "date": "2024-09-20",
        "close": 10799.125977,
        "volume": 47526
      },
      {
        "date": "2024-09-27",
        "close": 10734.131836,
        "volume": 91113
      },
      {
        "date": "2024-10-04",
        "close": 10834.124023,
        "volume": 88714
      },
      {
        "date": "2024-10-11",
        "close": 10974.112305,
        "volume": 113784
      },
      {
        "date": "2024-10-18",
        "close": 11164.09668,
        "volume": 166954
      },
      {
        "date": "2024-10-25",
        "close": 11304.085938,
        "volume": 154020
      },
      {
        "date": "2024-11-01",
        "close": 11269.088867,
        "volume": 60857
      },
      {
        "date": "2024-11-08",
        "close": 11344.082031,
        "volume": 148951
      },
      {
        "date": "2024-11-15",
        "close": 11454.073242,
        "volume": 157208
      },
      {
        "date": "2024-11-22",
        "close": 11469.072266,
        "volume": 130110
      },
      {
        "date": "2024-11-29",
        "close": 11454.073242,
        "volume": 200182
      },
      {
        "date": "2024-12-06",
        "close": 11649.057617,
        "volume": 205667
      },
      {
        "date": "2024-12-13",
        "close": 11759.048828,
        "volume": 294002
      },
      {
        "date": "2024-12-20",
        "close": 11944.03418,
        "volume": 172879
      },
      {
        "date": "2024-12-27",
        "close": 12099.021484,
        "volume": 243513
      },
      {
        "date": "2025-01-03",
        "close": 12084.022461,
        "volume": 237990
      },
      {
        "date": "2025-01-10",
        "close": 12069.023438,
        "volume": 324681
      },
      {
        "date": "2025-01-17",
        "close": 12024.027344,
        "volume": 313193
      },
      {
        "date": "2025-01-24",
        "close": 11824.043945,
        "volume": 312885
      },
      {
        "date": "2025-01-31",
        "close": 11989.030273,
        "volume": 90412
      },
      {
        "date": "2025-02-07",
        "close": 11964.032227,
        "volume": 350252
      },
      {
        "date": "2025-02-14",
        "close": 11949.033203,
        "volume": 357485
      },
      {
        "date": "2025-02-21",
        "close": 11879.039063,
        "volume": 210139
      },
      {
        "date": "2025-02-28",
        "close": 12119.019531,
        "volume": 259373
      },
      {
        "date": "2025-03-07",
        "close": 11999.029297,
        "volume": 189830
      },
      {
        "date": "2025-03-14",
        "close": 12074.023438,
        "volume": 196753
      },
      {
        "date": "2025-03-21",
        "close": 12154.016602,
        "volume": 185867
      },
      {
        "date": "2025-03-28",
        "close": 12199.013672,
        "volume": 195239
      },
      {
        "date": "2025-04-04",
        "close": 11934.03418,
        "volume": 564262
      },
      {
        "date": "2025-04-11",
        "close": 12069.023438,
        "volume": 536918
      },
      {
        "date": "2025-04-18",
        "close": 11854.041016,
        "volume": 217305
      },
      {
        "date": "2025-04-25",
        "close": 11974.03125,
        "volume": 139743
      },
      {
        "date": "2025-05-02",
        "close": 11734.050781,
        "volume": 148182
      },
      {
        "date": "2025-05-09",
        "close": 11694.053711,
        "volume": 124092
      },
      {
        "date": "2025-05-16",
        "close": 11619.060547,
        "volume": 188388
      },
      {
        "date": "2025-05-23",
        "close": 11509.069336,
        "volume": 164028
      },
      {
        "date": "2025-05-30",
        "close": 11559.06543,
        "volume": 119835
      },
      {
        "date": "2025-06-06",
        "close": 11389.079102,
        "volume": 160420
      },
      {
        "date": "2025-06-13",
        "close": 11479.071289,
        "volume": 193016
      },
      {
        "date": "2025-06-20",
        "close": 11474.072266,
        "volume": 328905
      },
      {
        "date": "2025-06-27",
        "close": 11404.077148,
        "volume": 440962
      },
      {
        "date": "2025-07-04",
        "close": 11454.073242,
        "volume": 520290
      },
      {
        "date": "2025-07-11",
        "close": 11579.063477,
        "volume": 528575
      },
      {
        "date": "2025-07-18",
        "close": 11739.050781,
        "volume": 464930
      },
      {
        "date": "2025-07-25",
        "close": 11619.060547,
        "volume": 460843
      },
      {
        "date": "2025-08-01",
        "close": 11824.043945,
        "volume": 499887
      },
      {
        "date": "2025-08-08",
        "close": 11734.050781,
        "volume": 390142
      },
      {
        "date": "2025-08-15",
        "close": 11684.054688,
        "volume": 306044
      },
      {
        "date": "2025-08-22",
        "close": 11789.045898,
        "volume": 482136
      },
      {
        "date": "2025-08-29",
        "close": 11774.047852,
        "volume": 318441
      },
      {
        "date": "2025-09-05",
        "close": 11789.045898,
        "volume": 244151
      },
      {
        "date": "2025-09-12",
        "close": 11779.046875,
        "volume": 398341
      },
      {
        "date": "2025-09-19",
        "close": 11819.043945,
        "volume": 491245
      },
      {
        "date": "2025-09-26",
        "close": 11989.030273,
        "volume": 511145
      },
      {
        "date": "2025-10-03",
        "close": 11904.037109,
        "volume": 469785
      },
      {
        "date": "2025-10-10",
        "close": 12079.022461,
        "volume": 211851
      },
      {
        "date": "2025-10-17",
        "close": 12104.020508,
        "volume": 950322
      },
      {
        "date": "2025-10-24",
        "close": 12244.009766,
        "volume": 688010
      },
      {
        "date": "2025-10-31",
        "close": 12154.016602,
        "volume": 668824
      },
      {
        "date": "2025-11-07",
        "close": 12443.993164,
        "volume": 1060088
      },
      {
        "date": "2025-11-14",
        "close": 12453.992188,
        "volume": 676672
      },
      {
        "date": "2025-11-21",
        "close": 12608.980469,
        "volume": 808470
      },
      {
        "date": "2025-11-28",
        "close": 12573.982422,
        "volume": 796916
      },
      {
        "date": "2025-12-05",
        "close": 12578.982422,
        "volume": 444197
      },
      {
        "date": "2025-12-12",
        "close": 12633.978516,
        "volume": 473525
      },
      {
        "date": "2025-12-19",
        "close": 12668.975586,
        "volume": 539802
      },
      {
        "date": "2025-12-26",
        "close": 12364.0,
        "volume": 922519
      },
      {
        "date": "2026-01-02",
        "close": 12390.0,
        "volume": 439524
      },
      {
        "date": "2026-01-09",
        "close": 12525.0,
        "volume": 550142
      },
      {
        "date": "2026-01-16",
        "close": 12665.0,
        "volume": 537096
      },
      {
        "date": "2026-01-23",
        "close": 12610.0,
        "volume": 721280
      },
      {
        "date": "2026-01-30",
        "close": 12370.0,
        "volume": 890754
      },
      {
        "date": "2026-02-06",
        "close": 12655.0,
        "volume": 1025258
      },
      {
        "date": "2026-02-13",
        "close": 12445.0,
        "volume": 587040
      },
      {
        "date": "2026-02-20",
        "close": 12475.0,
        "volume": 209487
      },
      {
        "date": "2026-02-27",
        "close": 12415.0,
        "volume": 878562
      },
      {
        "date": "2026-03-06",
        "close": 12755.0,
        "volume": 918406
      },
      {
        "date": "2026-03-13",
        "close": 12895.0,
        "volume": 661308
      },
      {
        "date": "2026-03-20",
        "close": 12970.0,
        "volume": 414288
      },
      {
        "date": "2026-03-27",
        "close": 13050.0,
        "volume": 415699
      },
      {
        "date": "2026-04-03",
        "close": 13040.0,
        "volume": 701582
      },
      {
        "date": "2026-04-10",
        "close": 12860.0,
        "volume": 655479
      },
      {
        "date": "2026-04-17",
        "close": 12860.0,
        "volume": 583589
      },
      {
        "date": "2026-04-24",
        "close": 12885.0,
        "volume": 661475
      },
      {
        "date": "2026-05-01",
        "close": 12885.0,
        "volume": 471195
      },
      {
        "date": "2026-05-08",
        "close": 12780.0,
        "volume": 646182
      },
      {
        "date": "2026-05-15",
        "close": 13040.0,
        "volume": 733190
      },
      {
        "date": "2026-05-22",
        "close": 13200.0,
        "volume": 714541
      },
      {
        "date": "2026-05-29",
        "close": 13120.0,
        "volume": 521543
      },
      {
        "date": "2026-06-05",
        "close": 13405.0,
        "volume": 148952
      },
      {
        "date": "2026-06-12",
        "close": 13275.0,
        "volume": 113870
      },
      {
        "date": "2026-06-19",
        "close": 13330.0,
        "volume": 126573
      },
      {
        "date": "2026-06-26",
        "close": 13410.0,
        "volume": 64502
      },
      {
        "date": "2026-07-03",
        "close": 13355.0,
        "volume": 53420
      },
      {
        "date": "2026-07-10",
        "close": 13140.0,
        "volume": 444545
      },
      {
        "date": "2026-07-17",
        "close": 12955.0,
        "volume": 320749
      },
      {
        "date": "2026-07-24",
        "close": 12830.0,
        "volume": 307458
      },
      {
        "date": "2026-07-31",
        "close": 12505.0,
        "volume": 438181
      },
      {
        "date": "2026-08-07",
        "close": 12420.0,
        "volume": 270931
      }
    ],
    "sharemaestro_context": {
      "trend": 12886.666667,
      "fair_value": 11583.955842,
      "market_activity": -0.050885,
      "market_dynamics": -1.246099,
      "relative_strength": -21.921418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135894
      }
    ]
  }
}