{
  "ticker": {
    "uuid": "1d1a811d-1d50-46f8-8ec3-1365a307418e",
    "symbol": "PSO",
    "name": "Pearson PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.111441,
    "boundary_margin": 0.166429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240514,
    "volatility_stability": 0.9045,
    "risk_context": 0.4158,
    "current_regime": {
      "move": 0.057841,
      "interruption": -0.043702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.605,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.755927,
        "direction_boundary": 9.547024,
        "core_momentum": 0.021881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208832
      },
      {
        "date": "2023-08-25",
        "close": 9.86893,
        "direction_boundary": 9.308577,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209323
      },
      {
        "date": "2023-09-01",
        "close": 9.916014,
        "direction_boundary": 9.32692,
        "core_momentum": 0.063161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204245
      },
      {
        "date": "2023-09-08",
        "close": 10.320942,
        "direction_boundary": 9.757957,
        "core_momentum": 0.057695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202963
      },
      {
        "date": "2023-09-15",
        "close": 10.38686,
        "direction_boundary": 9.354433,
        "core_momentum": 0.110368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202986
      },
      {
        "date": "2023-09-22",
        "close": 9.925431,
        "direction_boundary": 8.565725,
        "core_momentum": 0.158738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213973
      },
      {
        "date": "2023-09-29",
        "close": 9.925431,
        "direction_boundary": 8.758317,
        "core_momentum": 0.133258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203654
      },
      {
        "date": "2023-10-06",
        "close": 10.160854,
        "direction_boundary": 9.171012,
        "core_momentum": 0.107932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206093
      },
      {
        "date": "2023-10-13",
        "close": 10.330359,
        "direction_boundary": 9.161841,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207139
      },
      {
        "date": "2023-10-20",
        "close": 10.273857,
        "direction_boundary": 9.134328,
        "core_momentum": 0.124752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20724
      },
      {
        "date": "2023-10-27",
        "close": 10.433945,
        "direction_boundary": 10.216508,
        "core_momentum": 0.021283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198567
      },
      {
        "date": "2023-11-03",
        "close": 11.111963,
        "direction_boundary": 9.657076,
        "core_momentum": 0.150655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191599
      },
      {
        "date": "2023-11-10",
        "close": 11.262634,
        "direction_boundary": 10.152311,
        "core_momentum": 0.109367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2023-11-17",
        "close": 11.177881,
        "direction_boundary": 10.610861,
        "core_momentum": 0.053438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191046
      },
      {
        "date": "2023-11-24",
        "close": 11.507473,
        "direction_boundary": 10.840137,
        "core_momentum": 0.061562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17952
      },
      {
        "date": "2023-12-01",
        "close": 11.027211,
        "direction_boundary": 10.6934,
        "core_momentum": 0.031217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188181
      },
      {
        "date": "2023-12-08",
        "close": 11.375637,
        "direction_boundary": 10.464125,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191473
      },
      {
        "date": "2023-12-15",
        "close": 11.196715,
        "direction_boundary": 10.161482,
        "core_momentum": 0.101878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191572
      },
      {
        "date": "2023-12-22",
        "close": 11.592226,
        "direction_boundary": 10.317389,
        "core_momentum": 0.123562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19233
      },
      {
        "date": "2023-12-29",
        "close": 11.573392,
        "direction_boundary": 10.335731,
        "core_momentum": 0.119746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2024-01-05",
        "close": 11.658144,
        "direction_boundary": 9.950548,
        "core_momentum": 0.171608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192083
      },
      {
        "date": "2024-01-12",
        "close": 11.667561,
        "direction_boundary": 10.409099,
        "core_momentum": 0.1209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184177
      },
      {
        "date": "2024-01-19",
        "close": 11.403887,
        "direction_boundary": 10.454954,
        "core_momentum": 0.090764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188028
      },
      {
        "date": "2024-01-26",
        "close": 11.535724,
        "direction_boundary": 10.41827,
        "core_momentum": 0.107259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188319
      },
      {
        "date": "2024-02-02",
        "close": 11.413304,
        "direction_boundary": 10.381586,
        "core_momentum": 0.09938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2024-02-09",
        "close": 11.309718,
        "direction_boundary": 9.776299,
        "core_momentum": 0.156851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2024-02-16",
        "close": 11.469806,
        "direction_boundary": 10.097285,
        "core_momentum": 0.13593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16936
      },
      {
        "date": "2024-02-23",
        "close": 11.403887,
        "direction_boundary": 10.014745,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169974
      },
      {
        "date": "2024-03-01",
        "close": 12.025404,
        "direction_boundary": 9.69376,
        "core_momentum": 0.24053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182275
      },
      {
        "date": "2024-03-08",
        "close": 12.015987,
        "direction_boundary": 9.32692,
        "core_momentum": 0.288312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176365
      },
      {
        "date": "2024-03-15",
        "close": 12.166658,
        "direction_boundary": 9.354433,
        "core_momentum": 0.30063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176603
      },
      {
        "date": "2024-03-22",
        "close": 12.505144,
        "direction_boundary": 9.300625,
        "core_momentum": 0.344549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162428
      },
      {
        "date": "2024-03-29",
        "close": 12.581629,
        "direction_boundary": 9.758186,
        "core_momentum": 0.289341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16198
      },
      {
        "date": "2024-04-05",
        "close": 12.218329,
        "direction_boundary": 9.767524,
        "core_momentum": 0.250914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2024-04-12",
        "close": 11.874151,
        "direction_boundary": 9.776862,
        "core_momentum": 0.214516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175426
      },
      {
        "date": "2024-04-19",
        "close": 11.759425,
        "direction_boundary": 9.851566,
        "core_momentum": 0.19366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176045
      },
      {
        "date": "2024-04-26",
        "close": 11.835909,
        "direction_boundary": 10.309127,
        "core_momentum": 0.1481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175437
      },
      {
        "date": "2024-05-03",
        "close": 11.86459,
        "direction_boundary": 9.636792,
        "core_momentum": 0.231176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154126
      },
      {
        "date": "2024-05-10",
        "close": 11.921953,
        "direction_boundary": 9.515399,
        "core_momentum": 0.252912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153362
      },
      {
        "date": "2024-05-17",
        "close": 11.66382,
        "direction_boundary": 9.590103,
        "core_momentum": 0.216235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      },
      {
        "date": "2024-05-24",
        "close": 11.501291,
        "direction_boundary": 9.179232,
        "core_momentum": 0.252969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152702
      },
      {
        "date": "2024-05-31",
        "close": 11.539533,
        "direction_boundary": 9.524737,
        "core_momentum": 0.211533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139809
      },
      {
        "date": "2024-06-07",
        "close": 11.596896,
        "direction_boundary": 9.590103,
        "core_momentum": 0.209257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133381
      },
      {
        "date": "2024-06-14",
        "close": 11.491731,
        "direction_boundary": 9.851566,
        "core_momentum": 0.166488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132024
      },
      {
        "date": "2024-06-21",
        "close": 11.730743,
        "direction_boundary": 9.655468,
        "core_momentum": 0.214933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12613
      },
      {
        "date": "2024-06-28",
        "close": 11.931514,
        "direction_boundary": 9.7862,
        "core_momentum": 0.219218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128137
      },
      {
        "date": "2024-07-05",
        "close": 12.304374,
        "direction_boundary": 9.767524,
        "core_momentum": 0.259723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134365
      },
      {
        "date": "2024-07-12",
        "close": 12.486023,
        "direction_boundary": 10.215747,
        "core_momentum": 0.222233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135471
      },
      {
        "date": "2024-07-19",
        "close": 12.505144,
        "direction_boundary": 10.318465,
        "core_momentum": 0.211919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13043
      },
      {
        "date": "2024-07-26",
        "close": 12.849323,
        "direction_boundary": 10.374493,
        "core_momentum": 0.238549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134094
      },
      {
        "date": "2024-08-02",
        "close": 12.858883,
        "direction_boundary": 9.83289,
        "core_momentum": 0.307742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      },
      {
        "date": "2024-08-09",
        "close": 12.777591,
        "direction_boundary": 9.916014,
        "core_momentum": 0.288581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      },
      {
        "date": "2024-08-16",
        "close": 12.960541,
        "direction_boundary": 9.755927,
        "core_momentum": 0.328479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132
      },
      {
        "date": "2024-08-23",
        "close": 13.23978,
        "direction_boundary": 9.86893,
        "core_momentum": 0.341562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133045
      },
      {
        "date": "2024-08-30",
        "close": 13.364956,
        "direction_boundary": 9.916014,
        "core_momentum": 0.347815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114463
      },
      {
        "date": "2024-09-06",
        "close": 13.490132,
        "direction_boundary": 10.320942,
        "core_momentum": 0.307064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2024-09-13",
        "close": 13.384214,
        "direction_boundary": 10.38686,
        "core_momentum": 0.288572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115092
      },
      {
        "date": "2024-09-20",
        "close": 13.095346,
        "direction_boundary": 9.925431,
        "core_momentum": 0.319373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115015
      },
      {
        "date": "2024-09-27",
        "close": 13.133862,
        "direction_boundary": 9.925431,
        "core_momentum": 0.323254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114861
      },
      {
        "date": "2024-10-04",
        "close": 12.902767,
        "direction_boundary": 10.160854,
        "core_momentum": 0.269851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109635
      },
      {
        "date": "2024-10-11",
        "close": 12.893138,
        "direction_boundary": 10.330359,
        "core_momentum": 0.248082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100474
      },
      {
        "date": "2024-10-18",
        "close": 13.018314,
        "direction_boundary": 10.273857,
        "core_momentum": 0.26713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2024-10-25",
        "close": 13.018314,
        "direction_boundary": 10.433945,
        "core_momentum": 0.247689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099162
      },
      {
        "date": "2024-11-01",
        "close": 14.327849,
        "direction_boundary": 11.111963,
        "core_momentum": 0.289408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161725
      },
      {
        "date": "2024-11-08",
        "close": 14.944101,
        "direction_boundary": 11.262634,
        "core_momentum": 0.326874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168719
      },
      {
        "date": "2024-11-15",
        "close": 14.462654,
        "direction_boundary": 11.177881,
        "core_momentum": 0.293864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173265
      },
      {
        "date": "2024-11-22",
        "close": 14.790038,
        "direction_boundary": 11.507473,
        "core_momentum": 0.285255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171237
      },
      {
        "date": "2024-11-29",
        "close": 15.050019,
        "direction_boundary": 11.027211,
        "core_momentum": 0.364807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171308
      },
      {
        "date": "2024-12-06",
        "close": 15.31,
        "direction_boundary": 11.375637,
        "core_momentum": 0.345859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171392
      },
      {
        "date": "2024-12-13",
        "close": 15.49295,
        "direction_boundary": 11.196715,
        "core_momentum": 0.383705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168999
      },
      {
        "date": "2024-12-20",
        "close": 15.338887,
        "direction_boundary": 11.592226,
        "core_momentum": 0.323205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171016
      },
      {
        "date": "2024-12-27",
        "close": 15.608497,
        "direction_boundary": 11.573392,
        "core_momentum": 0.348654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171052
      },
      {
        "date": "2025-01-03",
        "close": 15.377403,
        "direction_boundary": 11.658144,
        "core_momentum": 0.319027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171866
      },
      {
        "date": "2025-01-10",
        "close": 15.155937,
        "direction_boundary": 11.667561,
        "core_momentum": 0.298981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174539
      },
      {
        "date": "2025-01-17",
        "close": 15.165566,
        "direction_boundary": 11.403887,
        "core_momentum": 0.329859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174604
      },
      {
        "date": "2025-01-24",
        "close": 15.367774,
        "direction_boundary": 11.535724,
        "core_momentum": 0.33219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172514
      },
      {
        "date": "2025-01-31",
        "close": 16.051428,
        "direction_boundary": 11.413304,
        "core_momentum": 0.406379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179527
      },
      {
        "date": "2025-02-07",
        "close": 15.743302,
        "direction_boundary": 11.309718,
        "core_momentum": 0.392015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182573
      },
      {
        "date": "2025-02-14",
        "close": 16.311409,
        "direction_boundary": 11.469806,
        "core_momentum": 0.422117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186347
      },
      {
        "date": "2025-02-21",
        "close": 16.398069,
        "direction_boundary": 11.403887,
        "core_momentum": 0.437937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2025-02-28",
        "close": 16.619535,
        "direction_boundary": 12.025404,
        "core_momentum": 0.382035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18566
      },
      {
        "date": "2025-03-07",
        "close": 16.195862,
        "direction_boundary": 12.015987,
        "core_momentum": 0.347859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191606
      },
      {
        "date": "2025-03-14",
        "close": 15.84922,
        "direction_boundary": 12.166658,
        "core_momentum": 0.302677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194671
      },
      {
        "date": "2025-03-21",
        "close": 15.116613,
        "direction_boundary": 12.505144,
        "core_momentum": 0.208832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20503
      },
      {
        "date": "2025-03-28",
        "close": 15.585042,
        "direction_boundary": 12.581629,
        "core_momentum": 0.238714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207883
      },
      {
        "date": "2025-04-04",
        "close": 14.989746,
        "direction_boundary": 12.218329,
        "core_momentum": 0.226825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214807
      },
      {
        "date": "2025-04-11",
        "close": 15.253238,
        "direction_boundary": 11.874151,
        "core_momentum": 0.284575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215182
      },
      {
        "date": "2025-04-18",
        "close": 15.380104,
        "direction_boundary": 11.759425,
        "core_momentum": 0.307896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21515
      },
      {
        "date": "2025-04-25",
        "close": 15.311792,
        "direction_boundary": 11.835909,
        "core_momentum": 0.293673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215504
      },
      {
        "date": "2025-05-02",
        "close": 15.633837,
        "direction_boundary": 11.86459,
        "core_momentum": 0.317689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174283
      },
      {
        "date": "2025-05-09",
        "close": 15.389863,
        "direction_boundary": 11.921953,
        "core_momentum": 0.290884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166858
      },
      {
        "date": "2025-05-16",
        "close": 15.819257,
        "direction_boundary": 11.66382,
        "core_momentum": 0.356267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163278
      },
      {
        "date": "2025-05-23",
        "close": 16.238892,
        "direction_boundary": 11.501291,
        "core_momentum": 0.411919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16424
      },
      {
        "date": "2025-05-30",
        "close": 15.565524,
        "direction_boundary": 11.539533,
        "core_momentum": 0.348887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174755
      },
      {
        "date": "2025-06-06",
        "close": 14.618906,
        "direction_boundary": 11.596896,
        "core_momentum": 0.260588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194291
      },
      {
        "date": "2025-06-13",
        "close": 14.238307,
        "direction_boundary": 11.491731,
        "core_momentum": 0.239005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196148
      },
      {
        "date": "2025-06-20",
        "close": 14.257825,
        "direction_boundary": 11.730743,
        "core_momentum": 0.215424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196
      },
      {
        "date": "2025-06-27",
        "close": 14.501799,
        "direction_boundary": 11.931514,
        "core_momentum": 0.21542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195906
      },
      {
        "date": "2025-07-04",
        "close": 14.531076,
        "direction_boundary": 12.304374,
        "core_momentum": 0.180968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195223
      },
      {
        "date": "2025-07-11",
        "close": 13.994333,
        "direction_boundary": 12.486023,
        "core_momentum": 0.1208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200703
      },
      {
        "date": "2025-07-18",
        "close": 13.847949,
        "direction_boundary": 12.505144,
        "core_momentum": 0.10738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200887
      },
      {
        "date": "2025-07-25",
        "close": 13.965057,
        "direction_boundary": 12.849323,
        "core_momentum": 0.086832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200193
      },
      {
        "date": "2025-08-01",
        "close": 14.609147,
        "direction_boundary": 12.858883,
        "core_momentum": 0.136113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200941
      },
      {
        "date": "2025-08-08",
        "close": 14.111441,
        "direction_boundary": 12.777591,
        "core_momentum": 0.10439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204425
      },
      {
        "date": "2025-08-15",
        "close": 14.18868,
        "direction_boundary": 12.960541,
        "core_momentum": 0.09476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19688
      },
      {
        "date": "2025-08-22",
        "close": 14.601084,
        "direction_boundary": 13.23978,
        "core_momentum": 0.102819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202006
      },
      {
        "date": "2025-08-29",
        "close": 14.30651,
        "direction_boundary": 13.364956,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201459
      },
      {
        "date": "2025-09-05",
        "close": 13.933382,
        "direction_boundary": 13.490132,
        "core_momentum": 0.032857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201581
      },
      {
        "date": "2025-09-12",
        "close": 13.95302,
        "direction_boundary": 13.384214,
        "core_momentum": 0.042498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200488
      },
      {
        "date": "2025-09-19",
        "close": 13.72718,
        "direction_boundary": 13.095346,
        "core_momentum": 0.048249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191787
      },
      {
        "date": "2025-09-26",
        "close": 13.736999,
        "direction_boundary": 13.133862,
        "core_momentum": 0.045922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1855
      },
      {
        "date": "2025-10-03",
        "close": 13.992297,
        "direction_boundary": 12.902767,
        "core_momentum": 0.084442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181427
      },
      {
        "date": "2025-10-10",
        "close": 13.687903,
        "direction_boundary": 12.893138,
        "core_momentum": 0.061642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180939
      },
      {
        "date": "2025-10-17",
        "close": 14.709095,
        "direction_boundary": 13.018314,
        "core_momentum": 0.129877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209058
      },
      {
        "date": "2025-10-24",
        "close": 14.669819,
        "direction_boundary": 13.018314,
        "core_momentum": 0.12686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209026
      },
      {
        "date": "2025-10-31",
        "close": 13.658446,
        "direction_boundary": 14.327849,
        "core_momentum": -0.04672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227527
      },
      {
        "date": "2025-11-07",
        "close": 12.823817,
        "direction_boundary": 14.944101,
        "core_momentum": -0.141881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240976
      },
      {
        "date": "2025-11-14",
        "close": 12.961285,
        "direction_boundary": 14.462654,
        "core_momentum": -0.10381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23725
      },
      {
        "date": "2025-11-21",
        "close": 12.843456,
        "direction_boundary": 14.790038,
        "core_momentum": -0.131614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232174
      },
      {
        "date": "2025-11-28",
        "close": 12.931828,
        "direction_boundary": 15.050019,
        "core_momentum": -0.140743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228038
      },
      {
        "date": "2025-12-05",
        "close": 12.951466,
        "direction_boundary": 15.31,
        "core_momentum": -0.154052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213653
      },
      {
        "date": "2025-12-12",
        "close": 13.697722,
        "direction_boundary": 15.49295,
        "core_momentum": -0.115874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227036
      },
      {
        "date": "2025-12-19",
        "close": 13.815552,
        "direction_boundary": 15.338887,
        "core_momentum": -0.099312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227436
      },
      {
        "date": "2025-12-26",
        "close": 13.943201,
        "direction_boundary": 15.608497,
        "core_momentum": -0.106692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226447
      },
      {
        "date": "2026-01-02",
        "close": 13.452243,
        "direction_boundary": 15.377403,
        "core_momentum": -0.125194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231303
      },
      {
        "date": "2026-01-09",
        "close": 13.982478,
        "direction_boundary": 15.155937,
        "core_momentum": -0.077426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232626
      },
      {
        "date": "2026-01-16",
        "close": 12.234668,
        "direction_boundary": 15.165566,
        "core_momentum": -0.19326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297279
      },
      {
        "date": "2026-01-23",
        "close": 12.922009,
        "direction_boundary": 15.367774,
        "core_momentum": -0.159149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308098
      },
      {
        "date": "2026-01-30",
        "close": 12.922009,
        "direction_boundary": 16.051428,
        "core_momentum": -0.194962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300272
      },
      {
        "date": "2026-02-06",
        "close": 12.038285,
        "direction_boundary": 15.743302,
        "core_momentum": -0.235339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31147
      },
      {
        "date": "2026-02-13",
        "close": 12.33286,
        "direction_boundary": 16.311409,
        "core_momentum": -0.243912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313932
      },
      {
        "date": "2026-02-20",
        "close": 12.381955,
        "direction_boundary": 16.398069,
        "core_momentum": -0.244914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310426
      },
      {
        "date": "2026-02-27",
        "close": 12.666711,
        "direction_boundary": 16.619535,
        "core_momentum": -0.237842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312279
      },
      {
        "date": "2026-03-06",
        "close": 12.882732,
        "direction_boundary": 16.195862,
        "core_momentum": -0.204566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312026
      },
      {
        "date": "2026-03-13",
        "close": 12.833636,
        "direction_boundary": 15.84922,
        "core_momentum": -0.190267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311962
      },
      {
        "date": "2026-03-20",
        "close": 12.74,
        "direction_boundary": 15.116613,
        "core_momentum": -0.157219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311455
      },
      {
        "date": "2026-03-27",
        "close": 12.59,
        "direction_boundary": 15.585042,
        "core_momentum": -0.192174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311653
      },
      {
        "date": "2026-04-03",
        "close": 13.31,
        "direction_boundary": 14.989746,
        "core_momentum": -0.11206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320979
      },
      {
        "date": "2026-04-10",
        "close": 13.38,
        "direction_boundary": 15.253238,
        "core_momentum": -0.122809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319793
      },
      {
        "date": "2026-04-17",
        "close": 14.66,
        "direction_boundary": 15.380104,
        "core_momentum": -0.04682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329615
      },
      {
        "date": "2026-04-24",
        "close": 14.47,
        "direction_boundary": 15.311792,
        "core_momentum": -0.054977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330088
      },
      {
        "date": "2026-05-01",
        "close": 15.08,
        "direction_boundary": 15.633837,
        "core_momentum": -0.035426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31847
      },
      {
        "date": "2026-05-08",
        "close": 14.86,
        "direction_boundary": 15.389863,
        "core_momentum": -0.034429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304937
      },
      {
        "date": "2026-05-15",
        "close": 14.57,
        "direction_boundary": 15.819257,
        "core_momentum": -0.078971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306845
      },
      {
        "date": "2026-05-22",
        "close": 15.19,
        "direction_boundary": 16.238892,
        "core_momentum": -0.064591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310399
      },
      {
        "date": "2026-05-29",
        "close": 14.82,
        "direction_boundary": 15.565524,
        "core_momentum": -0.047896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313379
      },
      {
        "date": "2026-06-05",
        "close": 15.56,
        "direction_boundary": 14.618906,
        "core_momentum": 0.064375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319044
      },
      {
        "date": "2026-06-12",
        "close": 15.41,
        "direction_boundary": 14.238307,
        "core_momentum": 0.082292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311806
      },
      {
        "date": "2026-06-19",
        "close": 14.88,
        "direction_boundary": 14.257825,
        "core_momentum": 0.043637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316496
      },
      {
        "date": "2026-06-26",
        "close": 15.54,
        "direction_boundary": 14.501799,
        "core_momentum": 0.071591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321383
      },
      {
        "date": "2026-07-03",
        "close": 16.71,
        "direction_boundary": 14.531076,
        "core_momentum": 0.149949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329458
      },
      {
        "date": "2026-07-10",
        "close": 16.91,
        "direction_boundary": 13.994333,
        "core_momentum": 0.208346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32661
      },
      {
        "date": "2026-07-17",
        "close": 16.92,
        "direction_boundary": 13.847949,
        "core_momentum": 0.221842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256334
      },
      {
        "date": "2026-07-24",
        "close": 16.29,
        "direction_boundary": 13.965057,
        "core_momentum": 0.166483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258014
      },
      {
        "date": "2026-07-31",
        "close": 16.94,
        "direction_boundary": 14.609147,
        "core_momentum": 0.159548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261
      },
      {
        "date": "2026-08-07",
        "close": 16.46,
        "direction_boundary": 14.111441,
        "core_momentum": 0.166429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.755927,
        "volume": 1392594
      },
      {
        "date": "2023-08-25",
        "close": 9.86893,
        "volume": 808918
      },
      {
        "date": "2023-09-01",
        "close": 9.916014,
        "volume": 769974
      },
      {
        "date": "2023-09-08",
        "close": 10.320942,
        "volume": 697596
      },
      {
        "date": "2023-09-15",
        "close": 10.38686,
        "volume": 1243515
      },
      {
        "date": "2023-09-22",
        "close": 9.925431,
        "volume": 1208286
      },
      {
        "date": "2023-09-29",
        "close": 9.925431,
        "volume": 1135806
      },
      {
        "date": "2023-10-06",
        "close": 10.160854,
        "volume": 1044963
      },
      {
        "date": "2023-10-13",
        "close": 10.330359,
        "volume": 829283
      },
      {
        "date": "2023-10-20",
        "close": 10.273857,
        "volume": 1182268
      },
      {
        "date": "2023-10-27",
        "close": 10.433945,
        "volume": 1213437
      },
      {
        "date": "2023-11-03",
        "close": 11.111963,
        "volume": 1914770
      },
      {
        "date": "2023-11-10",
        "close": 11.262634,
        "volume": 1172371
      },
      {
        "date": "2023-11-17",
        "close": 11.177881,
        "volume": 1817917
      },
      {
        "date": "2023-11-24",
        "close": 11.507473,
        "volume": 598814
      },
      {
        "date": "2023-12-01",
        "close": 11.027211,
        "volume": 1408275
      },
      {
        "date": "2023-12-08",
        "close": 11.375637,
        "volume": 1054075
      },
      {
        "date": "2023-12-15",
        "close": 11.196715,
        "volume": 1389091
      },
      {
        "date": "2023-12-22",
        "close": 11.592226,
        "volume": 2029136
      },
      {
        "date": "2023-12-29",
        "close": 11.573392,
        "volume": 1039028
      },
      {
        "date": "2024-01-05",
        "close": 11.658144,
        "volume": 1045404
      },
      {
        "date": "2024-01-12",
        "close": 11.667561,
        "volume": 1013330
      },
      {
        "date": "2024-01-19",
        "close": 11.403887,
        "volume": 1371687
      },
      {
        "date": "2024-01-26",
        "close": 11.535724,
        "volume": 2162674
      },
      {
        "date": "2024-02-02",
        "close": 11.413304,
        "volume": 2600774
      },
      {
        "date": "2024-02-09",
        "close": 11.309718,
        "volume": 1747562
      },
      {
        "date": "2024-02-16",
        "close": 11.469806,
        "volume": 1927754
      },
      {
        "date": "2024-02-23",
        "close": 11.403887,
        "volume": 1569553
      },
      {
        "date": "2024-03-01",
        "close": 12.025404,
        "volume": 2269330
      },
      {
        "date": "2024-03-08",
        "close": 12.015987,
        "volume": 1856740
      },
      {
        "date": "2024-03-15",
        "close": 12.166658,
        "volume": 4510569
      },
      {
        "date": "2024-03-22",
        "close": 12.505144,
        "volume": 1847327
      },
      {
        "date": "2024-03-29",
        "close": 12.581629,
        "volume": 1127812
      },
      {
        "date": "2024-04-05",
        "close": 12.218329,
        "volume": 1257021
      },
      {
        "date": "2024-04-12",
        "close": 11.874151,
        "volume": 1569851
      },
      {
        "date": "2024-04-19",
        "close": 11.759425,
        "volume": 1402515
      },
      {
        "date": "2024-04-26",
        "close": 11.835909,
        "volume": 3097263
      },
      {
        "date": "2024-05-03",
        "close": 11.86459,
        "volume": 3353181
      },
      {
        "date": "2024-05-10",
        "close": 11.921953,
        "volume": 1290519
      },
      {
        "date": "2024-05-17",
        "close": 11.66382,
        "volume": 2228272
      },
      {
        "date": "2024-05-24",
        "close": 11.501291,
        "volume": 1396848
      },
      {
        "date": "2024-05-31",
        "close": 11.539533,
        "volume": 1144453
      },
      {
        "date": "2024-06-07",
        "close": 11.596896,
        "volume": 2683848
      },
      {
        "date": "2024-06-14",
        "close": 11.491731,
        "volume": 1433387
      },
      {
        "date": "2024-06-21",
        "close": 11.730743,
        "volume": 1127130
      },
      {
        "date": "2024-06-28",
        "close": 11.931514,
        "volume": 1391624
      },
      {
        "date": "2024-07-05",
        "close": 12.304374,
        "volume": 1078337
      },
      {
        "date": "2024-07-12",
        "close": 12.486023,
        "volume": 1531423
      },
      {
        "date": "2024-07-19",
        "close": 12.505144,
        "volume": 1612501
      },
      {
        "date": "2024-07-26",
        "close": 12.849323,
        "volume": 1889119
      },
      {
        "date": "2024-08-02",
        "close": 12.858883,
        "volume": 2023681
      },
      {
        "date": "2024-08-09",
        "close": 12.777591,
        "volume": 3290003
      },
      {
        "date": "2024-08-16",
        "close": 12.960541,
        "volume": 1015304
      },
      {
        "date": "2024-08-23",
        "close": 13.23978,
        "volume": 1197610
      },
      {
        "date": "2024-08-30",
        "close": 13.364956,
        "volume": 1078450
      },
      {
        "date": "2024-09-06",
        "close": 13.490132,
        "volume": 1248080
      },
      {
        "date": "2024-09-13",
        "close": 13.384214,
        "volume": 1672434
      },
      {
        "date": "2024-09-20",
        "close": 13.095346,
        "volume": 2292722
      },
      {
        "date": "2024-09-27",
        "close": 13.133862,
        "volume": 1087073
      },
      {
        "date": "2024-10-04",
        "close": 12.902767,
        "volume": 1803149
      },
      {
        "date": "2024-10-11",
        "close": 12.893138,
        "volume": 1266041
      },
      {
        "date": "2024-10-18",
        "close": 13.018314,
        "volume": 1235399
      },
      {
        "date": "2024-10-25",
        "close": 13.018314,
        "volume": 1183875
      },
      {
        "date": "2024-11-01",
        "close": 14.327849,
        "volume": 2975721
      },
      {
        "date": "2024-11-08",
        "close": 14.944101,
        "volume": 2231078
      },
      {
        "date": "2024-11-15",
        "close": 14.462654,
        "volume": 1613061
      },
      {
        "date": "2024-11-22",
        "close": 14.790038,
        "volume": 3044934
      },
      {
        "date": "2024-11-29",
        "close": 15.050019,
        "volume": 1110284
      },
      {
        "date": "2024-12-06",
        "close": 15.31,
        "volume": 1222868
      },
      {
        "date": "2024-12-13",
        "close": 15.49295,
        "volume": 1666166
      },
      {
        "date": "2024-12-20",
        "close": 15.338887,
        "volume": 2514556
      },
      {
        "date": "2024-12-27",
        "close": 15.608497,
        "volume": 884573
      },
      {
        "date": "2025-01-03",
        "close": 15.377403,
        "volume": 810987
      },
      {
        "date": "2025-01-10",
        "close": 15.155937,
        "volume": 2337733
      },
      {
        "date": "2025-01-17",
        "close": 15.165566,
        "volume": 3586046
      },
      {
        "date": "2025-01-24",
        "close": 15.367774,
        "volume": 1360164
      },
      {
        "date": "2025-01-31",
        "close": 16.051428,
        "volume": 2013432
      },
      {
        "date": "2025-02-07",
        "close": 15.743302,
        "volume": 1704210
      },
      {
        "date": "2025-02-14",
        "close": 16.311409,
        "volume": 1230039
      },
      {
        "date": "2025-02-21",
        "close": 16.398069,
        "volume": 1269245
      },
      {
        "date": "2025-02-28",
        "close": 16.619535,
        "volume": 2499578
      },
      {
        "date": "2025-03-07",
        "close": 16.195862,
        "volume": 3668425
      },
      {
        "date": "2025-03-14",
        "close": 15.84922,
        "volume": 2807110
      },
      {
        "date": "2025-03-21",
        "close": 15.116613,
        "volume": 2943873
      },
      {
        "date": "2025-03-28",
        "close": 15.585042,
        "volume": 3463010
      },
      {
        "date": "2025-04-04",
        "close": 14.989746,
        "volume": 5852867
      },
      {
        "date": "2025-04-11",
        "close": 15.253238,
        "volume": 9489698
      },
      {
        "date": "2025-04-18",
        "close": 15.380104,
        "volume": 3013914
      },
      {
        "date": "2025-04-25",
        "close": 15.311792,
        "volume": 3431421
      },
      {
        "date": "2025-05-02",
        "close": 15.633837,
        "volume": 3819875
      },
      {
        "date": "2025-05-09",
        "close": 15.389863,
        "volume": 3242900
      },
      {
        "date": "2025-05-16",
        "close": 15.819257,
        "volume": 3446604
      },
      {
        "date": "2025-05-23",
        "close": 16.238892,
        "volume": 2342068
      },
      {
        "date": "2025-05-30",
        "close": 15.565524,
        "volume": 2043728
      },
      {
        "date": "2025-06-06",
        "close": 14.618906,
        "volume": 4377529
      },
      {
        "date": "2025-06-13",
        "close": 14.238307,
        "volume": 2979121
      },
      {
        "date": "2025-06-20",
        "close": 14.257825,
        "volume": 3104437
      },
      {
        "date": "2025-06-27",
        "close": 14.501799,
        "volume": 3923000
      },
      {
        "date": "2025-07-04",
        "close": 14.531076,
        "volume": 2257451
      },
      {
        "date": "2025-07-11",
        "close": 13.994333,
        "volume": 3895993
      },
      {
        "date": "2025-07-18",
        "close": 13.847949,
        "volume": 3205602
      },
      {
        "date": "2025-07-25",
        "close": 13.965057,
        "volume": 2782608
      },
      {
        "date": "2025-08-01",
        "close": 14.609147,
        "volume": 4685169
      },
      {
        "date": "2025-08-08",
        "close": 14.111441,
        "volume": 4607291
      },
      {
        "date": "2025-08-15",
        "close": 14.18868,
        "volume": 2672139
      },
      {
        "date": "2025-08-22",
        "close": 14.601084,
        "volume": 2388352
      },
      {
        "date": "2025-08-29",
        "close": 14.30651,
        "volume": 1933722
      },
      {
        "date": "2025-09-05",
        "close": 13.933382,
        "volume": 2826770
      },
      {
        "date": "2025-09-12",
        "close": 13.95302,
        "volume": 2381291
      },
      {
        "date": "2025-09-19",
        "close": 13.72718,
        "volume": 2707654
      },
      {
        "date": "2025-09-26",
        "close": 13.736999,
        "volume": 2175808
      },
      {
        "date": "2025-10-03",
        "close": 13.992297,
        "volume": 3872312
      },
      {
        "date": "2025-10-10",
        "close": 13.687903,
        "volume": 3390170
      },
      {
        "date": "2025-10-17",
        "close": 14.709095,
        "volume": 4501471
      },
      {
        "date": "2025-10-24",
        "close": 14.669819,
        "volume": 3141638
      },
      {
        "date": "2025-10-31",
        "close": 13.658446,
        "volume": 3677630
      },
      {
        "date": "2025-11-07",
        "close": 12.823817,
        "volume": 4023362
      },
      {
        "date": "2025-11-14",
        "close": 12.961285,
        "volume": 3069572
      },
      {
        "date": "2025-11-21",
        "close": 12.843456,
        "volume": 3807166
      },
      {
        "date": "2025-11-28",
        "close": 12.931828,
        "volume": 3638839
      },
      {
        "date": "2025-12-05",
        "close": 12.951466,
        "volume": 3836438
      },
      {
        "date": "2025-12-12",
        "close": 13.697722,
        "volume": 4104879
      },
      {
        "date": "2025-12-19",
        "close": 13.815552,
        "volume": 3926733
      },
      {
        "date": "2025-12-26",
        "close": 13.943201,
        "volume": 1348847
      },
      {
        "date": "2026-01-02",
        "close": 13.452243,
        "volume": 2090742
      },
      {
        "date": "2026-01-09",
        "close": 13.982478,
        "volume": 3469330
      },
      {
        "date": "2026-01-16",
        "close": 12.234668,
        "volume": 6407144
      },
      {
        "date": "2026-01-23",
        "close": 12.922009,
        "volume": 4023031
      },
      {
        "date": "2026-01-30",
        "close": 12.922009,
        "volume": 6015897
      },
      {
        "date": "2026-02-06",
        "close": 12.038285,
        "volume": 8921911
      },
      {
        "date": "2026-02-13",
        "close": 12.33286,
        "volume": 6419288
      },
      {
        "date": "2026-02-20",
        "close": 12.381955,
        "volume": 3784520
      },
      {
        "date": "2026-02-27",
        "close": 12.666711,
        "volume": 5892590
      },
      {
        "date": "2026-03-06",
        "close": 12.882732,
        "volume": 5167822
      },
      {
        "date": "2026-03-13",
        "close": 12.833636,
        "volume": 6424059
      },
      {
        "date": "2026-03-20",
        "close": 12.74,
        "volume": 5748691
      },
      {
        "date": "2026-03-27",
        "close": 12.59,
        "volume": 7021872
      },
      {
        "date": "2026-04-03",
        "close": 13.31,
        "volume": 4331278
      },
      {
        "date": "2026-04-10",
        "close": 13.38,
        "volume": 5328501
      },
      {
        "date": "2026-04-17",
        "close": 14.66,
        "volume": 6329271
      },
      {
        "date": "2026-04-24",
        "close": 14.47,
        "volume": 5767967
      },
      {
        "date": "2026-05-01",
        "close": 15.08,
        "volume": 4787881
      },
      {
        "date": "2026-05-08",
        "close": 14.86,
        "volume": 6433238
      },
      {
        "date": "2026-05-15",
        "close": 14.57,
        "volume": 3612952
      },
      {
        "date": "2026-05-22",
        "close": 15.19,
        "volume": 3832640
      },
      {
        "date": "2026-05-29",
        "close": 14.82,
        "volume": 4235474
      },
      {
        "date": "2026-06-05",
        "close": 15.56,
        "volume": 4365183
      },
      {
        "date": "2026-06-12",
        "close": 15.41,
        "volume": 4452472
      },
      {
        "date": "2026-06-19",
        "close": 14.88,
        "volume": 3227099
      },
      {
        "date": "2026-06-26",
        "close": 15.54,
        "volume": 3187075
      },
      {
        "date": "2026-07-03",
        "close": 16.71,
        "volume": 3284277
      },
      {
        "date": "2026-07-10",
        "close": 16.91,
        "volume": 3114700
      },
      {
        "date": "2026-07-17",
        "close": 16.92,
        "volume": 6330879
      },
      {
        "date": "2026-07-24",
        "close": 16.29,
        "volume": 3215665
      },
      {
        "date": "2026-07-31",
        "close": 16.94,
        "volume": 4179380
      },
      {
        "date": "2026-08-07",
        "close": 16.46,
        "volume": 3679115
      }
    ],
    "sharemaestro_context": {
      "trend": 14.350162,
      "fair_value": 13.430037,
      "market_activity": 79.077136,
      "market_dynamics": 1.020387,
      "relative_strength": 4.257437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.00578,
        "directional_follow_through": 0.5405,
        "regime_survival": 1.0,
        "conditional_difference": -0.00118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040641,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.008407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.100073,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025556,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.095344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.241505
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.007991
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.079477
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.028918
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.001971
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.041353
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.022484
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.017
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.005752
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.503335
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.085043
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057841
      }
    ]
  }
}