{
  "ticker": {
    "uuid": "1d1bcf58-fba3-4366-917a-ad3c7b717899",
    "symbol": "GRM",
    "name": "General Mills, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.561577,
    "boundary_margin": -0.227101,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280368,
    "volatility_stability": 1.314,
    "risk_context": 0.3567,
    "current_regime": {
      "move": -0.382635,
      "interruption": 0.215769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.3,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.810234,
        "direction_boundary": 65.763191,
        "core_momentum": -0.136139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192143
      },
      {
        "date": "2023-08-25",
        "close": 55.674736,
        "direction_boundary": 65.381294,
        "core_momentum": -0.148461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167396
      },
      {
        "date": "2023-09-01",
        "close": 53.604607,
        "direction_boundary": 66.094162,
        "core_momentum": -0.188966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171548
      },
      {
        "date": "2023-09-08",
        "close": 53.604607,
        "direction_boundary": 63.997982,
        "core_momentum": -0.162402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171789
      },
      {
        "date": "2023-09-15",
        "close": 54.067562,
        "direction_boundary": 63.692448,
        "core_momentum": -0.151115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170431
      },
      {
        "date": "2023-09-22",
        "close": 53.421188,
        "direction_boundary": 69.166344,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157964
      },
      {
        "date": "2023-09-29",
        "close": 53.036861,
        "direction_boundary": 66.976768,
        "core_momentum": -0.20813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15712
      },
      {
        "date": "2023-10-06",
        "close": 51.476414,
        "direction_boundary": 65.859497,
        "core_momentum": -0.21839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153266
      },
      {
        "date": "2023-10-13",
        "close": 52.711494,
        "direction_boundary": 68.457306,
        "core_momentum": -0.230009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160414
      },
      {
        "date": "2023-10-20",
        "close": 53.231995,
        "direction_boundary": 66.850777,
        "core_momentum": -0.203719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161653
      },
      {
        "date": "2023-10-27",
        "close": 54.184769,
        "direction_boundary": 69.798943,
        "core_momentum": -0.223702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164011
      },
      {
        "date": "2023-11-03",
        "close": 54.669979,
        "direction_boundary": 67.95314,
        "core_momentum": -0.195475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162406
      },
      {
        "date": "2023-11-10",
        "close": 54.114193,
        "direction_boundary": 62.441349,
        "core_momentum": -0.13336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156926
      },
      {
        "date": "2023-11-17",
        "close": 52.570343,
        "direction_boundary": 67.072968,
        "core_momentum": -0.216222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158256
      },
      {
        "date": "2023-11-24",
        "close": 52.517406,
        "direction_boundary": 68.081314,
        "core_momentum": -0.228608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156105
      },
      {
        "date": "2023-12-01",
        "close": 51.952801,
        "direction_boundary": 69.816025,
        "core_momentum": -0.255861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15565
      },
      {
        "date": "2023-12-08",
        "close": 54.123016,
        "direction_boundary": 70.303116,
        "core_momentum": -0.230148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169687
      },
      {
        "date": "2023-12-15",
        "close": 53.064381,
        "direction_boundary": 69.696411,
        "core_momentum": -0.238635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16759
      },
      {
        "date": "2023-12-22",
        "close": 51.855759,
        "direction_boundary": 68.414589,
        "core_momentum": -0.242037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167291
      },
      {
        "date": "2023-12-29",
        "close": 51.899876,
        "direction_boundary": 67.500229,
        "core_momentum": -0.231116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144199
      },
      {
        "date": "2024-01-05",
        "close": 52.570343,
        "direction_boundary": 69.098228,
        "core_momentum": -0.239194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146431
      },
      {
        "date": "2024-01-12",
        "close": 51.506981,
        "direction_boundary": 65.708687,
        "core_momentum": -0.216131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2024-01-19",
        "close": 51.498058,
        "direction_boundary": 61.321228,
        "core_momentum": -0.160192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2024-01-26",
        "close": 53.030788,
        "direction_boundary": 61.140568,
        "core_momentum": -0.132642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138199
      },
      {
        "date": "2024-02-02",
        "close": 53.565472,
        "direction_boundary": 59.557648,
        "core_momentum": -0.100611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137735
      },
      {
        "date": "2024-02-09",
        "close": 51.72084,
        "direction_boundary": 61.080345,
        "core_momentum": -0.153233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143999
      },
      {
        "date": "2024-02-16",
        "close": 52.718899,
        "direction_boundary": 61.458881,
        "core_momentum": -0.142209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145857
      },
      {
        "date": "2024-02-23",
        "close": 53.743694,
        "direction_boundary": 65.510826,
        "core_momentum": -0.179621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146745
      },
      {
        "date": "2024-03-01",
        "close": 52.620876,
        "direction_boundary": 64.005325,
        "core_momentum": -0.177867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140084
      },
      {
        "date": "2024-03-08",
        "close": 52.594143,
        "direction_boundary": 63.704212,
        "core_momentum": -0.174401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140081
      },
      {
        "date": "2024-03-15",
        "close": 54.109058,
        "direction_boundary": 64.659157,
        "core_momentum": -0.163165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145311
      },
      {
        "date": "2024-03-22",
        "close": 57.317101,
        "direction_boundary": 67.136772,
        "core_momentum": -0.146264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16456
      },
      {
        "date": "2024-03-29",
        "close": 57.949795,
        "direction_boundary": 67.317429,
        "core_momentum": -0.139156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164299
      },
      {
        "date": "2024-04-05",
        "close": 57.352745,
        "direction_boundary": 68.763649,
        "core_momentum": -0.165944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158524
      },
      {
        "date": "2024-04-12",
        "close": 56.407116,
        "direction_boundary": 68.555771,
        "core_momentum": -0.177208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158442
      },
      {
        "date": "2024-04-19",
        "close": 58.88932,
        "direction_boundary": 68.82428,
        "core_momentum": -0.144353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167894
      },
      {
        "date": "2024-04-26",
        "close": 59.89658,
        "direction_boundary": 69.482544,
        "core_momentum": -0.137962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167769
      },
      {
        "date": "2024-05-03",
        "close": 58.223797,
        "direction_boundary": 70.530586,
        "core_momentum": -0.174489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173377
      },
      {
        "date": "2024-05-10",
        "close": 58.826366,
        "direction_boundary": 71.899101,
        "core_momentum": -0.181821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172718
      },
      {
        "date": "2024-05-17",
        "close": 58.934284,
        "direction_boundary": 70.366028,
        "core_momentum": -0.162461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166417
      },
      {
        "date": "2024-05-24",
        "close": 57.018669,
        "direction_boundary": 68.191994,
        "core_momentum": -0.163851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174243
      },
      {
        "date": "2024-05-31",
        "close": 56.227242,
        "direction_boundary": 68.070724,
        "core_momentum": -0.173988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174806
      },
      {
        "date": "2024-06-07",
        "close": 56.335167,
        "direction_boundary": 66.451027,
        "core_momentum": -0.15223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166049
      },
      {
        "date": "2024-06-14",
        "close": 55.669651,
        "direction_boundary": 64.484863,
        "core_momentum": -0.136702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164381
      },
      {
        "date": "2024-06-21",
        "close": 56.407116,
        "direction_boundary": 65.030533,
        "core_momentum": -0.132606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161053
      },
      {
        "date": "2024-06-28",
        "close": 53.178452,
        "direction_boundary": 60.760426,
        "core_momentum": -0.124785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182712
      },
      {
        "date": "2024-07-05",
        "close": 52.090244,
        "direction_boundary": 60.17308,
        "core_momentum": -0.134326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184251
      },
      {
        "date": "2024-07-12",
        "close": 53.017273,
        "direction_boundary": 58.137897,
        "core_momentum": -0.088077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183515
      },
      {
        "date": "2024-07-19",
        "close": 53.744282,
        "direction_boundary": 60.312836,
        "core_momentum": -0.108908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184317
      },
      {
        "date": "2024-07-26",
        "close": 55.516373,
        "direction_boundary": 59.893574,
        "core_momentum": -0.073083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1853
      },
      {
        "date": "2024-08-02",
        "close": 56.443314,
        "direction_boundary": 58.688183,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186102
      },
      {
        "date": "2024-08-09",
        "close": 57.397522,
        "direction_boundary": 57.919529,
        "core_momentum": -0.009013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17921
      },
      {
        "date": "2024-08-16",
        "close": 57.079445,
        "direction_boundary": 56.810234,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178314
      },
      {
        "date": "2024-08-23",
        "close": 57.470215,
        "direction_boundary": 55.674736,
        "core_momentum": 0.032249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176883
      },
      {
        "date": "2024-08-30",
        "close": 59.069637,
        "direction_boundary": 53.604607,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176694
      },
      {
        "date": "2024-09-06",
        "close": 61.714153,
        "direction_boundary": 53.604607,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2024-09-13",
        "close": 60.18742,
        "direction_boundary": 54.067562,
        "core_momentum": 0.113189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186695
      },
      {
        "date": "2024-09-20",
        "close": 60.878078,
        "direction_boundary": 53.421188,
        "core_momentum": 0.139587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2024-09-27",
        "close": 60.968948,
        "direction_boundary": 53.036861,
        "core_momentum": 0.149558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170051
      },
      {
        "date": "2024-10-04",
        "close": 60.305561,
        "direction_boundary": 51.476414,
        "core_momentum": 0.171518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170137
      },
      {
        "date": "2024-10-11",
        "close": 59.548111,
        "direction_boundary": 52.711494,
        "core_momentum": 0.129699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169356
      },
      {
        "date": "2024-10-18",
        "close": 59.355522,
        "direction_boundary": 53.231995,
        "core_momentum": 0.115035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15879
      },
      {
        "date": "2024-10-25",
        "close": 58.144932,
        "direction_boundary": 54.184769,
        "core_momentum": 0.073086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159453
      },
      {
        "date": "2024-11-01",
        "close": 57.704716,
        "direction_boundary": 54.669979,
        "core_momentum": 0.05551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154912
      },
      {
        "date": "2024-11-08",
        "close": 55.989719,
        "direction_boundary": 54.114193,
        "core_momentum": 0.034659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159451
      },
      {
        "date": "2024-11-15",
        "close": 54.302227,
        "direction_boundary": 52.570343,
        "core_momentum": 0.032944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164205
      },
      {
        "date": "2024-11-22",
        "close": 56.980198,
        "direction_boundary": 52.517406,
        "core_momentum": 0.084977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173002
      },
      {
        "date": "2024-11-29",
        "close": 57.374557,
        "direction_boundary": 51.952801,
        "core_momentum": 0.104359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172054
      },
      {
        "date": "2024-12-06",
        "close": 57.273674,
        "direction_boundary": 54.123016,
        "core_momentum": 0.058213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172081
      },
      {
        "date": "2024-12-13",
        "close": 58.47509,
        "direction_boundary": 53.064381,
        "core_momentum": 0.101965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173281
      },
      {
        "date": "2024-12-20",
        "close": 56.429928,
        "direction_boundary": 51.855759,
        "core_momentum": 0.088209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180002
      },
      {
        "date": "2024-12-27",
        "close": 56.25568,
        "direction_boundary": 51.899876,
        "core_momentum": 0.083927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158834
      },
      {
        "date": "2025-01-03",
        "close": 57.145275,
        "direction_boundary": 52.570343,
        "core_momentum": 0.087025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156362
      },
      {
        "date": "2025-01-10",
        "close": 53.587532,
        "direction_boundary": 51.506981,
        "core_momentum": 0.040394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180947
      },
      {
        "date": "2025-01-17",
        "close": 53.615322,
        "direction_boundary": 51.498058,
        "core_momentum": 0.041113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179944
      },
      {
        "date": "2025-01-24",
        "close": 52.929733,
        "direction_boundary": 53.030788,
        "core_momentum": -0.001906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174446
      },
      {
        "date": "2025-01-31",
        "close": 53.754295,
        "direction_boundary": 53.565472,
        "core_momentum": 0.003525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174221
      },
      {
        "date": "2025-02-07",
        "close": 52.698112,
        "direction_boundary": 51.72084,
        "core_momentum": 0.018895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173783
      },
      {
        "date": "2025-02-14",
        "close": 52.207077,
        "direction_boundary": 52.718899,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173962
      },
      {
        "date": "2025-02-21",
        "close": 53.439297,
        "direction_boundary": 53.743694,
        "core_momentum": -0.005664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17738
      },
      {
        "date": "2025-02-28",
        "close": 53.67091,
        "direction_boundary": 52.620876,
        "core_momentum": 0.019955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17232
      },
      {
        "date": "2025-03-07",
        "close": 54.514011,
        "direction_boundary": 52.594143,
        "core_momentum": 0.036503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160831
      },
      {
        "date": "2025-03-14",
        "close": 50.7803,
        "direction_boundary": 54.109058,
        "core_momentum": -0.061519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183416
      },
      {
        "date": "2025-03-21",
        "close": 50.178089,
        "direction_boundary": 57.317101,
        "core_momentum": -0.124553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181696
      },
      {
        "date": "2025-03-28",
        "close": 50.947063,
        "direction_boundary": 57.949795,
        "core_momentum": -0.120841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184024
      },
      {
        "date": "2025-04-04",
        "close": 50.937798,
        "direction_boundary": 57.352745,
        "core_momentum": -0.111851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184157
      },
      {
        "date": "2025-04-11",
        "close": 47.250854,
        "direction_boundary": 56.407116,
        "core_momentum": -0.162325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207271
      },
      {
        "date": "2025-04-18",
        "close": 47.325859,
        "direction_boundary": 58.88932,
        "core_momentum": -0.196359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207642
      },
      {
        "date": "2025-04-25",
        "close": 45.961773,
        "direction_boundary": 59.89658,
        "core_momentum": -0.232648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208974
      },
      {
        "date": "2025-05-02",
        "close": 45.778954,
        "direction_boundary": 58.223797,
        "core_momentum": -0.213742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209084
      },
      {
        "date": "2025-05-09",
        "close": 45.830513,
        "direction_boundary": 58.826366,
        "core_momentum": -0.220919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207213
      },
      {
        "date": "2025-05-16",
        "close": 45.821148,
        "direction_boundary": 58.934284,
        "core_momentum": -0.222504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204767
      },
      {
        "date": "2025-05-23",
        "close": 43.767986,
        "direction_boundary": 57.018669,
        "core_momentum": -0.232392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2025-05-30",
        "close": 44.602371,
        "direction_boundary": 56.227242,
        "core_momentum": -0.206748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198637
      },
      {
        "date": "2025-06-06",
        "close": 44.93988,
        "direction_boundary": 56.335167,
        "core_momentum": -0.202277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199795
      },
      {
        "date": "2025-06-13",
        "close": 44.199238,
        "direction_boundary": 55.669651,
        "core_momentum": -0.206044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195208
      },
      {
        "date": "2025-06-20",
        "close": 43.167973,
        "direction_boundary": 56.407116,
        "core_momentum": -0.234707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192851
      },
      {
        "date": "2025-06-27",
        "close": 40.486675,
        "direction_boundary": 53.178452,
        "core_momentum": -0.238664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2025-07-04",
        "close": 42.600769,
        "direction_boundary": 52.090244,
        "core_momentum": -0.182174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221292
      },
      {
        "date": "2025-07-11",
        "close": 41.250912,
        "direction_boundary": 53.017273,
        "core_momentum": -0.221934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21012
      },
      {
        "date": "2025-07-18",
        "close": 41.17485,
        "direction_boundary": 53.744282,
        "core_momentum": -0.233875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209907
      },
      {
        "date": "2025-07-25",
        "close": 41.19862,
        "direction_boundary": 55.516373,
        "core_momentum": -0.257901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210387
      },
      {
        "date": "2025-08-01",
        "close": 40.39043,
        "direction_boundary": 56.443314,
        "core_momentum": -0.284407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20764
      },
      {
        "date": "2025-08-08",
        "close": 40.561577,
        "direction_boundary": 57.397522,
        "core_momentum": -0.293322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208271
      },
      {
        "date": "2025-08-15",
        "close": 40.09568,
        "direction_boundary": 57.079445,
        "core_momentum": -0.297546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208278
      },
      {
        "date": "2025-08-22",
        "close": 40.609116,
        "direction_boundary": 57.470215,
        "core_momentum": -0.293388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205367
      },
      {
        "date": "2025-08-29",
        "close": 39.663059,
        "direction_boundary": 59.069637,
        "core_momentum": -0.328537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204967
      },
      {
        "date": "2025-09-05",
        "close": 40.932392,
        "direction_boundary": 61.714153,
        "core_momentum": -0.336742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210312
      },
      {
        "date": "2025-09-12",
        "close": 40.609116,
        "direction_boundary": 60.18742,
        "core_momentum": -0.325289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191734
      },
      {
        "date": "2025-09-19",
        "close": 41.060753,
        "direction_boundary": 60.878078,
        "core_momentum": -0.325525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193577
      },
      {
        "date": "2025-09-26",
        "close": 40.418953,
        "direction_boundary": 60.968948,
        "core_momentum": -0.337057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190989
      },
      {
        "date": "2025-10-03",
        "close": 40.775509,
        "direction_boundary": 60.305561,
        "core_momentum": -0.323852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192208
      },
      {
        "date": "2025-10-10",
        "close": 40.781704,
        "direction_boundary": 59.548111,
        "core_momentum": -0.315147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2025-10-17",
        "close": 40.010056,
        "direction_boundary": 59.355522,
        "core_momentum": -0.325925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2025-10-24",
        "close": 39.5326,
        "direction_boundary": 58.144932,
        "core_momentum": -0.320102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164373
      },
      {
        "date": "2025-10-31",
        "close": 39.11301,
        "direction_boundary": 57.704716,
        "core_momentum": -0.322187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164487
      },
      {
        "date": "2025-11-07",
        "close": 39.199821,
        "direction_boundary": 55.989719,
        "core_momentum": -0.299875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164589
      },
      {
        "date": "2025-11-14",
        "close": 39.132301,
        "direction_boundary": 54.302227,
        "core_momentum": -0.279361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164495
      },
      {
        "date": "2025-11-21",
        "close": 40.882984,
        "direction_boundary": 56.980198,
        "core_momentum": -0.282505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16806
      },
      {
        "date": "2025-11-28",
        "close": 39.440964,
        "direction_boundary": 57.374557,
        "core_momentum": -0.31257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2025-12-05",
        "close": 38.249729,
        "direction_boundary": 57.273674,
        "core_momentum": -0.332159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173886
      },
      {
        "date": "2025-12-12",
        "close": 38.476402,
        "direction_boundary": 58.47509,
        "core_momentum": -0.342004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173993
      },
      {
        "date": "2025-12-19",
        "close": 39.595291,
        "direction_boundary": 56.429928,
        "core_momentum": -0.298328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178065
      },
      {
        "date": "2025-12-26",
        "close": 38.384766,
        "direction_boundary": 56.25568,
        "core_momentum": -0.317673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160519
      },
      {
        "date": "2026-01-02",
        "close": 37.767445,
        "direction_boundary": 57.145275,
        "core_momentum": -0.339098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142175
      },
      {
        "date": "2026-01-09",
        "close": 36.956402,
        "direction_boundary": 53.587532,
        "core_momentum": -0.310354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138811
      },
      {
        "date": "2026-01-16",
        "close": 37.917328,
        "direction_boundary": 53.615322,
        "core_momentum": -0.292789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144868
      },
      {
        "date": "2026-01-23",
        "close": 37.039749,
        "direction_boundary": 52.929733,
        "core_momentum": -0.300209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147425
      },
      {
        "date": "2026-01-30",
        "close": 37.515308,
        "direction_boundary": 53.754295,
        "core_momentum": -0.302097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147398
      },
      {
        "date": "2026-02-06",
        "close": 39.927429,
        "direction_boundary": 52.698112,
        "core_momentum": -0.242337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172792
      },
      {
        "date": "2026-02-13",
        "close": 39.65778,
        "direction_boundary": 52.207077,
        "core_momentum": -0.240375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172313
      },
      {
        "date": "2026-02-20",
        "close": 37.353523,
        "direction_boundary": 53.439297,
        "core_momentum": -0.30101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189754
      },
      {
        "date": "2026-02-27",
        "close": 37.628071,
        "direction_boundary": 53.67091,
        "core_momentum": -0.298911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187953
      },
      {
        "date": "2026-03-06",
        "close": 37.108387,
        "direction_boundary": 54.514011,
        "core_momentum": -0.319287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2026-03-13",
        "close": 34.117748,
        "direction_boundary": 50.7803,
        "core_momentum": -0.32813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2026-03-20",
        "close": 31.872326,
        "direction_boundary": 50.178089,
        "core_momentum": -0.364816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228091
      },
      {
        "date": "2026-03-27",
        "close": 31.308516,
        "direction_boundary": 50.947063,
        "core_momentum": -0.38547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22822
      },
      {
        "date": "2026-04-03",
        "close": 31.66151,
        "direction_boundary": 50.937798,
        "core_momentum": -0.378428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22864
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "direction_boundary": 47.250854,
        "core_momentum": -0.352393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230605
      },
      {
        "date": "2026-04-17",
        "close": 30.18,
        "direction_boundary": 47.325859,
        "core_momentum": -0.362294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230352
      },
      {
        "date": "2026-04-24",
        "close": 29.959999,
        "direction_boundary": 45.961773,
        "core_momentum": -0.348154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230397
      },
      {
        "date": "2026-05-01",
        "close": 29.85,
        "direction_boundary": 45.778954,
        "core_momentum": -0.347954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2306
      },
      {
        "date": "2026-05-08",
        "close": 29.65,
        "direction_boundary": 45.830513,
        "core_momentum": -0.353051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229955
      },
      {
        "date": "2026-05-15",
        "close": 28.41,
        "direction_boundary": 45.821148,
        "core_momentum": -0.379981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233737
      },
      {
        "date": "2026-05-22",
        "close": 28.93,
        "direction_boundary": 43.767986,
        "core_momentum": -0.339015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223936
      },
      {
        "date": "2026-05-29",
        "close": 29.1,
        "direction_boundary": 44.602371,
        "core_momentum": -0.347568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222991
      },
      {
        "date": "2026-06-05",
        "close": 27.760202,
        "direction_boundary": 44.93988,
        "core_momentum": -0.382281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226928
      },
      {
        "date": "2026-06-12",
        "close": 28.956511,
        "direction_boundary": 44.199238,
        "core_momentum": -0.344864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238064
      },
      {
        "date": "2026-06-19",
        "close": 28.711367,
        "direction_boundary": 43.167973,
        "core_momentum": -0.334892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2026-06-26",
        "close": 31.241261,
        "direction_boundary": 40.486675,
        "core_momentum": -0.228357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26545
      },
      {
        "date": "2026-07-03",
        "close": 32.310093,
        "direction_boundary": 42.600769,
        "core_momentum": -0.241561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271273
      },
      {
        "date": "2026-07-10",
        "close": 31.559999,
        "direction_boundary": 41.250912,
        "core_momentum": -0.234926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271491
      },
      {
        "date": "2026-07-17",
        "close": 33.75,
        "direction_boundary": 41.17485,
        "core_momentum": -0.180325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286819
      },
      {
        "date": "2026-07-24",
        "close": 31.59,
        "direction_boundary": 41.19862,
        "core_momentum": -0.233227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298349
      },
      {
        "date": "2026-07-31",
        "close": 31.26,
        "direction_boundary": 40.39043,
        "core_momentum": -0.226054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297146
      },
      {
        "date": "2026-08-07",
        "close": 31.35,
        "direction_boundary": 40.561577,
        "core_momentum": -0.227101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.810234,
        "volume": 3149
      },
      {
        "date": "2023-08-25",
        "close": 55.674736,
        "volume": 4828
      },
      {
        "date": "2023-09-01",
        "close": 53.604607,
        "volume": 1845
      },
      {
        "date": "2023-09-08",
        "close": 53.604607,
        "volume": 2205
      },
      {
        "date": "2023-09-15",
        "close": 54.067562,
        "volume": 3082
      },
      {
        "date": "2023-09-22",
        "close": 53.421188,
        "volume": 3407
      },
      {
        "date": "2023-09-29",
        "close": 53.036861,
        "volume": 3373
      },
      {
        "date": "2023-10-06",
        "close": 51.476414,
        "volume": 4717
      },
      {
        "date": "2023-10-13",
        "close": 52.711494,
        "volume": 5225
      },
      {
        "date": "2023-10-20",
        "close": 53.231995,
        "volume": 3692
      },
      {
        "date": "2023-10-27",
        "close": 54.184769,
        "volume": 4489
      },
      {
        "date": "2023-11-03",
        "close": 54.669979,
        "volume": 2996
      },
      {
        "date": "2023-11-10",
        "close": 54.114193,
        "volume": 2410
      },
      {
        "date": "2023-11-17",
        "close": 52.570343,
        "volume": 2193
      },
      {
        "date": "2023-11-24",
        "close": 52.517406,
        "volume": 1890
      },
      {
        "date": "2023-12-01",
        "close": 51.952801,
        "volume": 5829
      },
      {
        "date": "2023-12-08",
        "close": 54.123016,
        "volume": 1912
      },
      {
        "date": "2023-12-15",
        "close": 53.064381,
        "volume": 10022
      },
      {
        "date": "2023-12-22",
        "close": 51.855759,
        "volume": 9821
      },
      {
        "date": "2023-12-29",
        "close": 51.899876,
        "volume": 2015
      },
      {
        "date": "2024-01-05",
        "close": 52.570343,
        "volume": 4322
      },
      {
        "date": "2024-01-12",
        "close": 51.506981,
        "volume": 6438
      },
      {
        "date": "2024-01-19",
        "close": 51.498058,
        "volume": 3586
      },
      {
        "date": "2024-01-26",
        "close": 53.030788,
        "volume": 4969
      },
      {
        "date": "2024-02-02",
        "close": 53.565472,
        "volume": 3934
      },
      {
        "date": "2024-02-09",
        "close": 51.72084,
        "volume": 3637
      },
      {
        "date": "2024-02-16",
        "close": 52.718899,
        "volume": 2743
      },
      {
        "date": "2024-02-23",
        "close": 53.743694,
        "volume": 3684
      },
      {
        "date": "2024-03-01",
        "close": 52.620876,
        "volume": 2896
      },
      {
        "date": "2024-03-08",
        "close": 52.594143,
        "volume": 1491
      },
      {
        "date": "2024-03-15",
        "close": 54.109058,
        "volume": 2193
      },
      {
        "date": "2024-03-22",
        "close": 57.317101,
        "volume": 7311
      },
      {
        "date": "2024-03-29",
        "close": 57.949795,
        "volume": 2320
      },
      {
        "date": "2024-04-05",
        "close": 57.352745,
        "volume": 2473
      },
      {
        "date": "2024-04-12",
        "close": 56.407116,
        "volume": 1021
      },
      {
        "date": "2024-04-19",
        "close": 58.88932,
        "volume": 2849
      },
      {
        "date": "2024-04-26",
        "close": 59.89658,
        "volume": 8240
      },
      {
        "date": "2024-05-03",
        "close": 58.223797,
        "volume": 1790
      },
      {
        "date": "2024-05-10",
        "close": 58.826366,
        "volume": 1198
      },
      {
        "date": "2024-05-17",
        "close": 58.934284,
        "volume": 2481
      },
      {
        "date": "2024-05-24",
        "close": 57.018669,
        "volume": 2216
      },
      {
        "date": "2024-05-31",
        "close": 56.227242,
        "volume": 3344
      },
      {
        "date": "2024-06-07",
        "close": 56.335167,
        "volume": 1382
      },
      {
        "date": "2024-06-14",
        "close": 55.669651,
        "volume": 5421
      },
      {
        "date": "2024-06-21",
        "close": 56.407116,
        "volume": 1059
      },
      {
        "date": "2024-06-28",
        "close": 53.178452,
        "volume": 5680
      },
      {
        "date": "2024-07-05",
        "close": 52.090244,
        "volume": 4467
      },
      {
        "date": "2024-07-12",
        "close": 53.017273,
        "volume": 6368
      },
      {
        "date": "2024-07-19",
        "close": 53.744282,
        "volume": 5527
      },
      {
        "date": "2024-07-26",
        "close": 55.516373,
        "volume": 6037
      },
      {
        "date": "2024-08-02",
        "close": 56.443314,
        "volume": 3062
      },
      {
        "date": "2024-08-09",
        "close": 57.397522,
        "volume": 2962
      },
      {
        "date": "2024-08-16",
        "close": 57.079445,
        "volume": 906
      },
      {
        "date": "2024-08-23",
        "close": 57.470215,
        "volume": 1635
      },
      {
        "date": "2024-08-30",
        "close": 59.069637,
        "volume": 4169
      },
      {
        "date": "2024-09-06",
        "close": 61.714153,
        "volume": 2454
      },
      {
        "date": "2024-09-13",
        "close": 60.18742,
        "volume": 3771
      },
      {
        "date": "2024-09-20",
        "close": 60.878078,
        "volume": 2943
      },
      {
        "date": "2024-09-27",
        "close": 60.968948,
        "volume": 2059
      },
      {
        "date": "2024-10-04",
        "close": 60.305561,
        "volume": 1167
      },
      {
        "date": "2024-10-11",
        "close": 59.548111,
        "volume": 1129
      },
      {
        "date": "2024-10-18",
        "close": 59.355522,
        "volume": 432
      },
      {
        "date": "2024-10-25",
        "close": 58.144932,
        "volume": 1921
      },
      {
        "date": "2024-11-01",
        "close": 57.704716,
        "volume": 1553
      },
      {
        "date": "2024-11-08",
        "close": 55.989719,
        "volume": 2775
      },
      {
        "date": "2024-11-15",
        "close": 54.302227,
        "volume": 3344
      },
      {
        "date": "2024-11-22",
        "close": 56.980198,
        "volume": 2450
      },
      {
        "date": "2024-11-29",
        "close": 57.374557,
        "volume": 2105
      },
      {
        "date": "2024-12-06",
        "close": 57.273674,
        "volume": 2056
      },
      {
        "date": "2024-12-13",
        "close": 58.47509,
        "volume": 1542
      },
      {
        "date": "2024-12-20",
        "close": 56.429928,
        "volume": 1939
      },
      {
        "date": "2024-12-27",
        "close": 56.25568,
        "volume": 5151
      },
      {
        "date": "2025-01-03",
        "close": 57.145275,
        "volume": 925
      },
      {
        "date": "2025-01-10",
        "close": 53.587532,
        "volume": 2051
      },
      {
        "date": "2025-01-17",
        "close": 53.615322,
        "volume": 2617
      },
      {
        "date": "2025-01-24",
        "close": 52.929733,
        "volume": 4211
      },
      {
        "date": "2025-01-31",
        "close": 53.754295,
        "volume": 3805
      },
      {
        "date": "2025-02-07",
        "close": 52.698112,
        "volume": 3227
      },
      {
        "date": "2025-02-14",
        "close": 52.207077,
        "volume": 4259
      },
      {
        "date": "2025-02-21",
        "close": 53.439297,
        "volume": 11980
      },
      {
        "date": "2025-02-28",
        "close": 53.67091,
        "volume": 2788
      },
      {
        "date": "2025-03-07",
        "close": 54.514011,
        "volume": 8240
      },
      {
        "date": "2025-03-14",
        "close": 50.7803,
        "volume": 8815
      },
      {
        "date": "2025-03-21",
        "close": 50.178089,
        "volume": 5132
      },
      {
        "date": "2025-03-28",
        "close": 50.947063,
        "volume": 2428
      },
      {
        "date": "2025-04-04",
        "close": 50.937798,
        "volume": 3494
      },
      {
        "date": "2025-04-11",
        "close": 47.250854,
        "volume": 7019
      },
      {
        "date": "2025-04-18",
        "close": 47.325859,
        "volume": 2970
      },
      {
        "date": "2025-04-25",
        "close": 45.961773,
        "volume": 4024
      },
      {
        "date": "2025-05-02",
        "close": 45.778954,
        "volume": 12837
      },
      {
        "date": "2025-05-09",
        "close": 45.830513,
        "volume": 11439
      },
      {
        "date": "2025-05-16",
        "close": 45.821148,
        "volume": 20388
      },
      {
        "date": "2025-05-23",
        "close": 43.767986,
        "volume": 6135
      },
      {
        "date": "2025-05-30",
        "close": 44.602371,
        "volume": 19269
      },
      {
        "date": "2025-06-06",
        "close": 44.93988,
        "volume": 18086
      },
      {
        "date": "2025-06-13",
        "close": 44.199238,
        "volume": 11216
      },
      {
        "date": "2025-06-20",
        "close": 43.167973,
        "volume": 20338
      },
      {
        "date": "2025-06-27",
        "close": 40.486675,
        "volume": 20792
      },
      {
        "date": "2025-07-04",
        "close": 42.600769,
        "volume": 3151
      },
      {
        "date": "2025-07-11",
        "close": 41.250912,
        "volume": 9581
      },
      {
        "date": "2025-07-18",
        "close": 41.17485,
        "volume": 5471
      },
      {
        "date": "2025-07-25",
        "close": 41.19862,
        "volume": 5292
      },
      {
        "date": "2025-08-01",
        "close": 40.39043,
        "volume": 17060
      },
      {
        "date": "2025-08-08",
        "close": 40.561577,
        "volume": 4061
      },
      {
        "date": "2025-08-15",
        "close": 40.09568,
        "volume": 5089
      },
      {
        "date": "2025-08-22",
        "close": 40.609116,
        "volume": 6988
      },
      {
        "date": "2025-08-29",
        "close": 39.663059,
        "volume": 10783
      },
      {
        "date": "2025-09-05",
        "close": 40.932392,
        "volume": 5758
      },
      {
        "date": "2025-09-12",
        "close": 40.609116,
        "volume": 6983
      },
      {
        "date": "2025-09-19",
        "close": 41.060753,
        "volume": 12150
      },
      {
        "date": "2025-09-26",
        "close": 40.418953,
        "volume": 9841
      },
      {
        "date": "2025-10-03",
        "close": 40.775509,
        "volume": 15104
      },
      {
        "date": "2025-10-10",
        "close": 40.781704,
        "volume": 9251
      },
      {
        "date": "2025-10-17",
        "close": 40.010056,
        "volume": 9835
      },
      {
        "date": "2025-10-24",
        "close": 39.5326,
        "volume": 20803
      },
      {
        "date": "2025-10-31",
        "close": 39.11301,
        "volume": 10128
      },
      {
        "date": "2025-11-07",
        "close": 39.199821,
        "volume": 10680
      },
      {
        "date": "2025-11-14",
        "close": 39.132301,
        "volume": 8084
      },
      {
        "date": "2025-11-21",
        "close": 40.882984,
        "volume": 14240
      },
      {
        "date": "2025-11-28",
        "close": 39.440964,
        "volume": 5862
      },
      {
        "date": "2025-12-05",
        "close": 38.249729,
        "volume": 29770
      },
      {
        "date": "2025-12-12",
        "close": 38.476402,
        "volume": 21224
      },
      {
        "date": "2025-12-19",
        "close": 39.595291,
        "volume": 12788
      },
      {
        "date": "2025-12-26",
        "close": 38.384766,
        "volume": 4462
      },
      {
        "date": "2026-01-02",
        "close": 37.767445,
        "volume": 10302
      },
      {
        "date": "2026-01-09",
        "close": 36.956402,
        "volume": 37022
      },
      {
        "date": "2026-01-16",
        "close": 37.917328,
        "volume": 25754
      },
      {
        "date": "2026-01-23",
        "close": 37.039749,
        "volume": 36395
      },
      {
        "date": "2026-01-30",
        "close": 37.515308,
        "volume": 17126
      },
      {
        "date": "2026-02-06",
        "close": 39.927429,
        "volume": 16260
      },
      {
        "date": "2026-02-13",
        "close": 39.65778,
        "volume": 17626
      },
      {
        "date": "2026-02-20",
        "close": 37.353523,
        "volume": 27439
      },
      {
        "date": "2026-02-27",
        "close": 37.628071,
        "volume": 18178
      },
      {
        "date": "2026-03-06",
        "close": 37.108387,
        "volume": 15143
      },
      {
        "date": "2026-03-13",
        "close": 34.117748,
        "volume": 31115
      },
      {
        "date": "2026-03-20",
        "close": 31.872326,
        "volume": 39868
      },
      {
        "date": "2026-03-27",
        "close": 31.308516,
        "volume": 27605
      },
      {
        "date": "2026-04-03",
        "close": 31.66151,
        "volume": 36972
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "volume": 36174
      },
      {
        "date": "2026-04-17",
        "close": 30.18,
        "volume": 86070
      },
      {
        "date": "2026-04-24",
        "close": 29.959999,
        "volume": 32237
      },
      {
        "date": "2026-05-01",
        "close": 29.85,
        "volume": 24570
      },
      {
        "date": "2026-05-08",
        "close": 29.65,
        "volume": 43896
      },
      {
        "date": "2026-05-15",
        "close": 28.41,
        "volume": 46151
      },
      {
        "date": "2026-05-22",
        "close": 28.93,
        "volume": 60679
      },
      {
        "date": "2026-05-29",
        "close": 29.1,
        "volume": 40380
      },
      {
        "date": "2026-06-05",
        "close": 27.760202,
        "volume": 6069
      },
      {
        "date": "2026-06-12",
        "close": 28.956511,
        "volume": 3230
      },
      {
        "date": "2026-06-19",
        "close": 28.711367,
        "volume": 618
      },
      {
        "date": "2026-06-26",
        "close": 31.241261,
        "volume": 4545
      },
      {
        "date": "2026-07-03",
        "close": 32.310093,
        "volume": 6459
      },
      {
        "date": "2026-07-10",
        "close": 31.559999,
        "volume": 37637
      },
      {
        "date": "2026-07-17",
        "close": 33.75,
        "volume": 34399
      },
      {
        "date": "2026-07-24",
        "close": 31.59,
        "volume": 13939
      },
      {
        "date": "2026-07-31",
        "close": 31.26,
        "volume": 23905
      },
      {
        "date": "2026-08-07",
        "close": 31.35,
        "volume": 17269
      }
    ],
    "sharemaestro_context": {
      "trend": 32.609237,
      "fair_value": 47.290397,
      "market_activity": -6.880308,
      "market_dynamics": 0.766569,
      "relative_strength": -18.656189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003183,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003684,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.013382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05673,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.06132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.197261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.297872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.119597
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.008627
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.024621
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.031516
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.613781
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.055347
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.06069
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.019648
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.023603
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.015709
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.382635
      }
    ]
  }
}