{
  "ticker": {
    "uuid": "1d249cf6-97ea-4173-8112-8201df166963",
    "symbol": "EL4Y",
    "name": "Deka STOXX Europe 50 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.921524,
    "boundary_margin": 0.269309,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146258,
    "volatility_stability": 0.7416,
    "risk_context": 0.6837,
    "current_regime": {
      "move": 0.317774,
      "interruption": -0.094679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.209541,
        "direction_boundary": 33.322994,
        "core_momentum": 0.086623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129698
      },
      {
        "date": "2023-08-25",
        "close": 36.85482,
        "direction_boundary": 32.775612,
        "core_momentum": 0.124459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129867
      },
      {
        "date": "2023-09-01",
        "close": 37.034576,
        "direction_boundary": 31.891722,
        "core_momentum": 0.16126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128875
      },
      {
        "date": "2023-09-08",
        "close": 36.919342,
        "direction_boundary": 32.125034,
        "core_momentum": 0.149239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126268
      },
      {
        "date": "2023-09-15",
        "close": 37.485046,
        "direction_boundary": 31.340612,
        "core_momentum": 0.196053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119664
      },
      {
        "date": "2023-09-22",
        "close": 36.831249,
        "direction_boundary": 30.308252,
        "core_momentum": 0.215222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121404
      },
      {
        "date": "2023-09-29",
        "close": 36.566944,
        "direction_boundary": 30.29022,
        "core_momentum": 0.207219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111952
      },
      {
        "date": "2023-10-06",
        "close": 36.31654,
        "direction_boundary": 30.668907,
        "core_momentum": 0.184148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111301
      },
      {
        "date": "2023-10-13",
        "close": 36.803429,
        "direction_boundary": 30.601282,
        "core_momentum": 0.202676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110571
      },
      {
        "date": "2023-10-20",
        "close": 35.690556,
        "direction_boundary": 31.065619,
        "core_momentum": 0.148876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117721
      },
      {
        "date": "2023-10-27",
        "close": 35.314964,
        "direction_boundary": 31.985264,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11835
      },
      {
        "date": "2023-11-03",
        "close": 36.205254,
        "direction_boundary": 32.643471,
        "core_momentum": 0.109112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124125
      },
      {
        "date": "2023-11-10",
        "close": 36.154251,
        "direction_boundary": 33.292637,
        "core_momentum": 0.085953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124032
      },
      {
        "date": "2023-11-17",
        "close": 36.896168,
        "direction_boundary": 33.775005,
        "core_momentum": 0.09241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126505
      },
      {
        "date": "2023-11-24",
        "close": 37.271759,
        "direction_boundary": 34.334026,
        "core_momentum": 0.085563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126319
      },
      {
        "date": "2023-12-01",
        "close": 37.600971,
        "direction_boundary": 34.67664,
        "core_momentum": 0.084331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1266
      },
      {
        "date": "2023-12-08",
        "close": 38.009029,
        "direction_boundary": 34.43771,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126977
      },
      {
        "date": "2023-12-15",
        "close": 38.074188,
        "direction_boundary": 33.345528,
        "core_momentum": 0.141808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12546
      },
      {
        "date": "2023-12-22",
        "close": 38.157955,
        "direction_boundary": 33.549461,
        "core_momentum": 0.137364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121076
      },
      {
        "date": "2023-12-29",
        "close": 38.288265,
        "direction_boundary": 33.413513,
        "core_momentum": 0.145892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119328
      },
      {
        "date": "2024-01-05",
        "close": 38.334808,
        "direction_boundary": 34.818386,
        "core_momentum": 0.100993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105383
      },
      {
        "date": "2024-01-12",
        "close": 38.316193,
        "direction_boundary": 35.312355,
        "core_momentum": 0.085065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098968
      },
      {
        "date": "2024-01-19",
        "close": 37.906639,
        "direction_boundary": 35.235325,
        "core_momentum": 0.075814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09979
      },
      {
        "date": "2024-01-26",
        "close": 39.246994,
        "direction_boundary": 35.226257,
        "core_momentum": 0.11414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10974
      },
      {
        "date": "2024-02-02",
        "close": 39.298183,
        "direction_boundary": 35.375809,
        "core_momentum": 0.110877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102994
      },
      {
        "date": "2024-02-09",
        "close": 39.465733,
        "direction_boundary": 35.543491,
        "core_momentum": 0.11035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102428
      },
      {
        "date": "2024-02-16",
        "close": 39.931129,
        "direction_boundary": 35.97401,
        "core_momentum": 0.109999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096762
      },
      {
        "date": "2024-02-23",
        "close": 40.377907,
        "direction_boundary": 35.430183,
        "core_momentum": 0.139647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2024-03-01",
        "close": 40.322056,
        "direction_boundary": 35.901505,
        "core_momentum": 0.12313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2024-03-08",
        "close": 40.950348,
        "direction_boundary": 35.284542,
        "core_momentum": 0.160575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096498
      },
      {
        "date": "2024-03-15",
        "close": 41.132301,
        "direction_boundary": 34.290291,
        "core_momentum": 0.199532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09514
      },
      {
        "date": "2024-03-22",
        "close": 41.426243,
        "direction_boundary": 34.880493,
        "core_momentum": 0.187662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090187
      },
      {
        "date": "2024-03-29",
        "close": 41.757504,
        "direction_boundary": 36.142597,
        "core_momentum": 0.155354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088684
      },
      {
        "date": "2024-04-05",
        "close": 41.178963,
        "direction_boundary": 36.546654,
        "core_momentum": 0.126751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091107
      },
      {
        "date": "2024-04-12",
        "close": 41.365585,
        "direction_boundary": 37.136852,
        "core_momentum": 0.113869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090281
      },
      {
        "date": "2024-04-19",
        "close": 40.931683,
        "direction_boundary": 37.391087,
        "core_momentum": 0.094691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078063
      },
      {
        "date": "2024-04-26",
        "close": 41.878815,
        "direction_boundary": 37.300289,
        "core_momentum": 0.122748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078264
      },
      {
        "date": "2024-05-03",
        "close": 41.500889,
        "direction_boundary": 37.309364,
        "core_momentum": 0.112345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076497
      },
      {
        "date": "2024-05-10",
        "close": 42.998562,
        "direction_boundary": 37.391087,
        "core_momentum": 0.149968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086504
      },
      {
        "date": "2024-05-17",
        "close": 43.059219,
        "direction_boundary": 37.808765,
        "core_momentum": 0.138869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084488
      },
      {
        "date": "2024-05-24",
        "close": 42.86792,
        "direction_boundary": 37.350231,
        "core_momentum": 0.147728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085457
      },
      {
        "date": "2024-05-31",
        "close": 42.825932,
        "direction_boundary": 37.127773,
        "core_momentum": 0.153474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085751
      },
      {
        "date": "2024-06-07",
        "close": 43.651749,
        "direction_boundary": 36.891689,
        "core_momentum": 0.183241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087625
      },
      {
        "date": "2024-06-14",
        "close": 42.684875,
        "direction_boundary": 37.440182,
        "core_momentum": 0.140082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095627
      },
      {
        "date": "2024-06-21",
        "close": 43.068779,
        "direction_boundary": 36.619747,
        "core_momentum": 0.176108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095775
      },
      {
        "date": "2024-06-28",
        "close": 42.874454,
        "direction_boundary": 37.209728,
        "core_momentum": 0.152238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096609
      },
      {
        "date": "2024-07-05",
        "close": 43.182533,
        "direction_boundary": 35.831585,
        "core_momentum": 0.205153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096575
      },
      {
        "date": "2024-07-12",
        "close": 43.694405,
        "direction_boundary": 36.840992,
        "core_momentum": 0.186027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096787
      },
      {
        "date": "2024-07-19",
        "close": 42.13982,
        "direction_boundary": 37.168243,
        "core_momentum": 0.133759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110573
      },
      {
        "date": "2024-07-26",
        "close": 42.485809,
        "direction_boundary": 37.5508,
        "core_momentum": 0.131422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101606
      },
      {
        "date": "2024-08-02",
        "close": 41.305653,
        "direction_boundary": 36.638187,
        "core_momentum": 0.127393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110455
      },
      {
        "date": "2024-08-09",
        "close": 41.594761,
        "direction_boundary": 37.020748,
        "core_momentum": 0.123553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110634
      },
      {
        "date": "2024-08-16",
        "close": 42.609039,
        "direction_boundary": 36.209541,
        "core_momentum": 0.176735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114079
      },
      {
        "date": "2024-08-23",
        "close": 43.016647,
        "direction_boundary": 36.85482,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      },
      {
        "date": "2024-08-30",
        "close": 43.566441,
        "direction_boundary": 37.034576,
        "core_momentum": 0.176372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114586
      },
      {
        "date": "2024-09-06",
        "close": 41.736946,
        "direction_boundary": 36.919342,
        "core_momentum": 0.13049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129482
      },
      {
        "date": "2024-09-13",
        "close": 42.383686,
        "direction_boundary": 37.485046,
        "core_momentum": 0.130683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130988
      },
      {
        "date": "2024-09-20",
        "close": 42.006794,
        "direction_boundary": 36.831249,
        "core_momentum": 0.14052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131416
      },
      {
        "date": "2024-09-27",
        "close": 43.094536,
        "direction_boundary": 36.566944,
        "core_momentum": 0.178511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135606
      },
      {
        "date": "2024-10-04",
        "close": 42.479099,
        "direction_boundary": 36.31654,
        "core_momentum": 0.16969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135704
      },
      {
        "date": "2024-10-11",
        "close": 42.999119,
        "direction_boundary": 36.803429,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136491
      },
      {
        "date": "2024-10-18",
        "close": 42.989582,
        "direction_boundary": 35.690556,
        "core_momentum": 0.204509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135417
      },
      {
        "date": "2024-10-25",
        "close": 42.550667,
        "direction_boundary": 35.314964,
        "core_momentum": 0.204891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2024-11-01",
        "close": 41.82074,
        "direction_boundary": 36.205254,
        "core_momentum": 0.155101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134599
      },
      {
        "date": "2024-11-08",
        "close": 41.133743,
        "direction_boundary": 36.154251,
        "core_momentum": 0.137729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126511
      },
      {
        "date": "2024-11-15",
        "close": 40.899971,
        "direction_boundary": 36.896168,
        "core_momentum": 0.108515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126545
      },
      {
        "date": "2024-11-22",
        "close": 41.486786,
        "direction_boundary": 37.271759,
        "core_momentum": 0.113089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128456
      },
      {
        "date": "2024-11-29",
        "close": 41.59174,
        "direction_boundary": 37.600971,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128564
      },
      {
        "date": "2024-12-06",
        "close": 42.445713,
        "direction_boundary": 38.009029,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12896
      },
      {
        "date": "2024-12-13",
        "close": 42.148418,
        "direction_boundary": 38.074188,
        "core_momentum": 0.107008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125595
      },
      {
        "date": "2024-12-20",
        "close": 40.899612,
        "direction_boundary": 38.157955,
        "core_momentum": 0.07185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131262
      },
      {
        "date": "2024-12-27",
        "close": 41.378078,
        "direction_boundary": 38.288265,
        "core_momentum": 0.080699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132544
      },
      {
        "date": "2025-01-03",
        "close": 41.512054,
        "direction_boundary": 38.334808,
        "core_momentum": 0.082881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13215
      },
      {
        "date": "2025-01-10",
        "close": 42.110142,
        "direction_boundary": 38.316193,
        "core_momentum": 0.099017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132702
      },
      {
        "date": "2025-01-17",
        "close": 42.990524,
        "direction_boundary": 37.906639,
        "core_momentum": 0.134116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2025-01-24",
        "close": 43.535976,
        "direction_boundary": 39.246994,
        "core_momentum": 0.109282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126825
      },
      {
        "date": "2025-01-31",
        "close": 44.296749,
        "direction_boundary": 39.298183,
        "core_momentum": 0.127196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121522
      },
      {
        "date": "2025-02-07",
        "close": 44.665169,
        "direction_boundary": 39.465733,
        "core_momentum": 0.131746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121627
      },
      {
        "date": "2025-02-14",
        "close": 45.26326,
        "direction_boundary": 39.931129,
        "core_momentum": 0.133533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2025-02-21",
        "close": 45.607754,
        "direction_boundary": 40.377907,
        "core_momentum": 0.129522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11852
      },
      {
        "date": "2025-02-28",
        "close": 45.894833,
        "direction_boundary": 40.322056,
        "core_momentum": 0.138207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117719
      },
      {
        "date": "2025-03-07",
        "close": 45.368519,
        "direction_boundary": 40.950348,
        "core_momentum": 0.107891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100578
      },
      {
        "date": "2025-03-14",
        "close": 44.768532,
        "direction_boundary": 41.132301,
        "core_momentum": 0.088403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101501
      },
      {
        "date": "2025-03-21",
        "close": 45.224522,
        "direction_boundary": 41.426243,
        "core_momentum": 0.091688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100796
      },
      {
        "date": "2025-03-28",
        "close": 44.581337,
        "direction_boundary": 41.757504,
        "core_momentum": 0.067625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097947
      },
      {
        "date": "2025-04-04",
        "close": 40.928627,
        "direction_boundary": 41.178963,
        "core_momentum": -0.006079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1542
      },
      {
        "date": "2025-04-11",
        "close": 39.867847,
        "direction_boundary": 41.365585,
        "core_momentum": -0.036207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156611
      },
      {
        "date": "2025-04-18",
        "close": 40.904625,
        "direction_boundary": 40.931683,
        "core_momentum": -0.000661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161539
      },
      {
        "date": "2025-04-25",
        "close": 42.30619,
        "direction_boundary": 41.878815,
        "core_momentum": 0.010205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16835
      },
      {
        "date": "2025-05-02",
        "close": 43.602158,
        "direction_boundary": 41.500889,
        "core_momentum": 0.050632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171559
      },
      {
        "date": "2025-05-09",
        "close": 43.59256,
        "direction_boundary": 42.998562,
        "core_momentum": 0.013814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169584
      },
      {
        "date": "2025-05-16",
        "close": 44.533337,
        "direction_boundary": 43.059219,
        "core_momentum": 0.034235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171194
      },
      {
        "date": "2025-05-23",
        "close": 44.206947,
        "direction_boundary": 42.86792,
        "core_momentum": 0.031236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171046
      },
      {
        "date": "2025-05-30",
        "close": 44.557335,
        "direction_boundary": 42.825932,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171213
      },
      {
        "date": "2025-06-06",
        "close": 45.027729,
        "direction_boundary": 43.651749,
        "core_momentum": 0.031522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169721
      },
      {
        "date": "2025-06-13",
        "close": 44.370399,
        "direction_boundary": 42.684875,
        "core_momentum": 0.039488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170892
      },
      {
        "date": "2025-06-20",
        "close": 43.575108,
        "direction_boundary": 43.068779,
        "core_momentum": 0.011756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167162
      },
      {
        "date": "2025-06-27",
        "close": 43.960552,
        "direction_boundary": 42.874454,
        "core_momentum": 0.025332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166897
      },
      {
        "date": "2025-07-04",
        "close": 43.833698,
        "direction_boundary": 43.182533,
        "core_momentum": 0.015079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167047
      },
      {
        "date": "2025-07-11",
        "close": 44.336243,
        "direction_boundary": 43.694405,
        "core_momentum": 0.014689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16667
      },
      {
        "date": "2025-07-18",
        "close": 44.189869,
        "direction_boundary": 42.13982,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164592
      },
      {
        "date": "2025-07-25",
        "close": 44.30209,
        "direction_boundary": 42.485809,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163769
      },
      {
        "date": "2025-08-01",
        "close": 42.706627,
        "direction_boundary": 41.305653,
        "core_momentum": 0.033917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169797
      },
      {
        "date": "2025-08-08",
        "close": 43.921524,
        "direction_boundary": 41.594761,
        "core_momentum": 0.055939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174209
      },
      {
        "date": "2025-08-15",
        "close": 44.804634,
        "direction_boundary": 42.609039,
        "core_momentum": 0.051529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175503
      },
      {
        "date": "2025-08-22",
        "close": 45.502346,
        "direction_boundary": 43.016647,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176554
      },
      {
        "date": "2025-08-29",
        "close": 44.833908,
        "direction_boundary": 43.566441,
        "core_momentum": 0.029093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177451
      },
      {
        "date": "2025-09-05",
        "close": 44.790001,
        "direction_boundary": 41.736946,
        "core_momentum": 0.07315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176789
      },
      {
        "date": "2025-09-12",
        "close": 44.970833,
        "direction_boundary": 42.383686,
        "core_momentum": 0.061041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175907
      },
      {
        "date": "2025-09-19",
        "close": 45.294537,
        "direction_boundary": 42.006794,
        "core_momentum": 0.078267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175619
      },
      {
        "date": "2025-09-26",
        "close": 45.373013,
        "direction_boundary": 43.094536,
        "core_momentum": 0.052872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174396
      },
      {
        "date": "2025-10-03",
        "close": 46.878746,
        "direction_boundary": 42.479099,
        "core_momentum": 0.103572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2025-10-10",
        "close": 46.304905,
        "direction_boundary": 42.999119,
        "core_momentum": 0.07688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123105
      },
      {
        "date": "2025-10-17",
        "close": 46.711987,
        "direction_boundary": 42.989582,
        "core_momentum": 0.086589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119823
      },
      {
        "date": "2025-10-24",
        "close": 47.033142,
        "direction_boundary": 42.550667,
        "core_momentum": 0.105344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11258
      },
      {
        "date": "2025-10-31",
        "close": 46.88855,
        "direction_boundary": 41.82074,
        "core_momentum": 0.121179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106438
      },
      {
        "date": "2025-11-07",
        "close": 46.471657,
        "direction_boundary": 41.133743,
        "core_momentum": 0.12977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107611
      },
      {
        "date": "2025-11-14",
        "close": 47.491829,
        "direction_boundary": 40.899971,
        "core_momentum": 0.16117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107739
      },
      {
        "date": "2025-11-21",
        "close": 46.589371,
        "direction_boundary": 41.486786,
        "core_momentum": 0.122993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111094
      },
      {
        "date": "2025-11-28",
        "close": 47.580112,
        "direction_boundary": 41.59174,
        "core_momentum": 0.14398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113945
      },
      {
        "date": "2025-12-05",
        "close": 47.604633,
        "direction_boundary": 42.445713,
        "core_momentum": 0.121542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113387
      },
      {
        "date": "2025-12-12",
        "close": 47.604889,
        "direction_boundary": 42.148418,
        "core_momentum": 0.129459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110822
      },
      {
        "date": "2025-12-19",
        "close": 48.278778,
        "direction_boundary": 40.899612,
        "core_momentum": 0.180421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10768
      },
      {
        "date": "2025-12-26",
        "close": 48.406666,
        "direction_boundary": 41.378078,
        "core_momentum": 0.169863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107462
      },
      {
        "date": "2026-01-02",
        "close": 49.060879,
        "direction_boundary": 41.512054,
        "core_momentum": 0.181847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10784
      },
      {
        "date": "2026-01-09",
        "close": 50.290592,
        "direction_boundary": 42.110142,
        "core_momentum": 0.194263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111131
      },
      {
        "date": "2026-01-16",
        "close": 50.76281,
        "direction_boundary": 42.990524,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2026-01-23",
        "close": 50.084003,
        "direction_boundary": 43.535976,
        "core_momentum": 0.150405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113651
      },
      {
        "date": "2026-01-30",
        "close": 50.359459,
        "direction_boundary": 44.296749,
        "core_momentum": 0.136866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096715
      },
      {
        "date": "2026-02-06",
        "close": 50.782482,
        "direction_boundary": 44.665169,
        "core_momentum": 0.136959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091594
      },
      {
        "date": "2026-02-13",
        "close": 50.959564,
        "direction_boundary": 45.26326,
        "core_momentum": 0.125848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089259
      },
      {
        "date": "2026-02-20",
        "close": 52.071228,
        "direction_boundary": 45.607754,
        "core_momentum": 0.141719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091086
      },
      {
        "date": "2026-02-27",
        "close": 52.454899,
        "direction_boundary": 45.894833,
        "core_momentum": 0.142937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086426
      },
      {
        "date": "2026-03-06",
        "close": 49.483898,
        "direction_boundary": 45.368519,
        "core_momentum": 0.09071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124091
      },
      {
        "date": "2026-03-13",
        "close": 49.503967,
        "direction_boundary": 44.768532,
        "core_momentum": 0.105776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124181
      },
      {
        "date": "2026-03-20",
        "close": 47.488525,
        "direction_boundary": 45.224522,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138963
      },
      {
        "date": "2026-03-27",
        "close": 47.823612,
        "direction_boundary": 44.581337,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139151
      },
      {
        "date": "2026-04-03",
        "close": 49.4744,
        "direction_boundary": 40.928627,
        "core_momentum": 0.208797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139728
      },
      {
        "date": "2026-04-10",
        "close": 50.893585,
        "direction_boundary": 39.867847,
        "core_momentum": 0.276557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142678
      },
      {
        "date": "2026-04-17",
        "close": 51.60318,
        "direction_boundary": 40.904625,
        "core_momentum": 0.261549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143217
      },
      {
        "date": "2026-04-24",
        "close": 50.528934,
        "direction_boundary": 42.30619,
        "core_momentum": 0.194363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147206
      },
      {
        "date": "2026-05-01",
        "close": 50.706333,
        "direction_boundary": 43.602158,
        "core_momentum": 0.162932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146967
      },
      {
        "date": "2026-05-08",
        "close": 50.795033,
        "direction_boundary": 43.59256,
        "core_momentum": 0.165223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145975
      },
      {
        "date": "2026-05-15",
        "close": 50.597923,
        "direction_boundary": 44.533337,
        "core_momentum": 0.136181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14386
      },
      {
        "date": "2026-05-22",
        "close": 52.204365,
        "direction_boundary": 44.206947,
        "core_momentum": 0.180909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2026-05-29",
        "close": 52.194504,
        "direction_boundary": 44.557335,
        "core_momentum": 0.171401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143797
      },
      {
        "date": "2026-06-05",
        "close": 52.214218,
        "direction_boundary": 45.027729,
        "core_momentum": 0.159601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143803
      },
      {
        "date": "2026-06-12",
        "close": 53.209999,
        "direction_boundary": 44.370399,
        "core_momentum": 0.199223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145248
      },
      {
        "date": "2026-06-19",
        "close": 53.560001,
        "direction_boundary": 43.575108,
        "core_momentum": 0.229142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14461
      },
      {
        "date": "2026-06-26",
        "close": 53.73,
        "direction_boundary": 43.960552,
        "core_momentum": 0.222232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2026-07-03",
        "close": 55.130001,
        "direction_boundary": 43.833698,
        "core_momentum": 0.257708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147185
      },
      {
        "date": "2026-07-10",
        "close": 54.130001,
        "direction_boundary": 44.336243,
        "core_momentum": 0.220897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147438
      },
      {
        "date": "2026-07-17",
        "close": 54.209999,
        "direction_boundary": 44.189869,
        "core_momentum": 0.226752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147146
      },
      {
        "date": "2026-07-24",
        "close": 54.73,
        "direction_boundary": 44.30209,
        "core_momentum": 0.235382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145597
      },
      {
        "date": "2026-07-31",
        "close": 54.939999,
        "direction_boundary": 42.706627,
        "core_momentum": 0.286451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145568
      },
      {
        "date": "2026-08-07",
        "close": 55.75,
        "direction_boundary": 43.921524,
        "core_momentum": 0.269309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.209541,
        "volume": 9078
      },
      {
        "date": "2023-08-25",
        "close": 36.85482,
        "volume": 33121
      },
      {
        "date": "2023-09-01",
        "close": 37.034576,
        "volume": 13306
      },
      {
        "date": "2023-09-08",
        "close": 36.919342,
        "volume": 8483
      },
      {
        "date": "2023-09-15",
        "close": 37.485046,
        "volume": 8926
      },
      {
        "date": "2023-09-22",
        "close": 36.831249,
        "volume": 12439
      },
      {
        "date": "2023-09-29",
        "close": 36.566944,
        "volume": 19052
      },
      {
        "date": "2023-10-06",
        "close": 36.31654,
        "volume": 16985
      },
      {
        "date": "2023-10-13",
        "close": 36.803429,
        "volume": 3684
      },
      {
        "date": "2023-10-20",
        "close": 35.690556,
        "volume": 12658
      },
      {
        "date": "2023-10-27",
        "close": 35.314964,
        "volume": 10018
      },
      {
        "date": "2023-11-03",
        "close": 36.205254,
        "volume": 22314
      },
      {
        "date": "2023-11-10",
        "close": 36.154251,
        "volume": 28347
      },
      {
        "date": "2023-11-17",
        "close": 36.896168,
        "volume": 27785
      },
      {
        "date": "2023-11-24",
        "close": 37.271759,
        "volume": 13898
      },
      {
        "date": "2023-12-01",
        "close": 37.600971,
        "volume": 14569
      },
      {
        "date": "2023-12-08",
        "close": 38.009029,
        "volume": 3811
      },
      {
        "date": "2023-12-15",
        "close": 38.074188,
        "volume": 18820
      },
      {
        "date": "2023-12-22",
        "close": 38.157955,
        "volume": 17697
      },
      {
        "date": "2023-12-29",
        "close": 38.288265,
        "volume": 8101
      },
      {
        "date": "2024-01-05",
        "close": 38.334808,
        "volume": 10425
      },
      {
        "date": "2024-01-12",
        "close": 38.316193,
        "volume": 9700
      },
      {
        "date": "2024-01-19",
        "close": 37.906639,
        "volume": 66519
      },
      {
        "date": "2024-01-26",
        "close": 39.246994,
        "volume": 31478
      },
      {
        "date": "2024-02-02",
        "close": 39.298183,
        "volume": 11711
      },
      {
        "date": "2024-02-09",
        "close": 39.465733,
        "volume": 14630
      },
      {
        "date": "2024-02-16",
        "close": 39.931129,
        "volume": 14674
      },
      {
        "date": "2024-02-23",
        "close": 40.377907,
        "volume": 8087
      },
      {
        "date": "2024-03-01",
        "close": 40.322056,
        "volume": 16149
      },
      {
        "date": "2024-03-08",
        "close": 40.950348,
        "volume": 7646
      },
      {
        "date": "2024-03-15",
        "close": 41.132301,
        "volume": 8313
      },
      {
        "date": "2024-03-22",
        "close": 41.426243,
        "volume": 24516
      },
      {
        "date": "2024-03-29",
        "close": 41.757504,
        "volume": 16533
      },
      {
        "date": "2024-04-05",
        "close": 41.178963,
        "volume": 9131
      },
      {
        "date": "2024-04-12",
        "close": 41.365585,
        "volume": 24484
      },
      {
        "date": "2024-04-19",
        "close": 40.931683,
        "volume": 6039
      },
      {
        "date": "2024-04-26",
        "close": 41.878815,
        "volume": 18092
      },
      {
        "date": "2024-05-03",
        "close": 41.500889,
        "volume": 11080
      },
      {
        "date": "2024-05-10",
        "close": 42.998562,
        "volume": 9099
      },
      {
        "date": "2024-05-17",
        "close": 43.059219,
        "volume": 11246
      },
      {
        "date": "2024-05-24",
        "close": 42.86792,
        "volume": 7804
      },
      {
        "date": "2024-05-31",
        "close": 42.825932,
        "volume": 7722
      },
      {
        "date": "2024-06-07",
        "close": 43.651749,
        "volume": 20347
      },
      {
        "date": "2024-06-14",
        "close": 42.684875,
        "volume": 15743
      },
      {
        "date": "2024-06-21",
        "close": 43.068779,
        "volume": 9350
      },
      {
        "date": "2024-06-28",
        "close": 42.874454,
        "volume": 10566
      },
      {
        "date": "2024-07-05",
        "close": 43.182533,
        "volume": 14135
      },
      {
        "date": "2024-07-12",
        "close": 43.694405,
        "volume": 33261
      },
      {
        "date": "2024-07-19",
        "close": 42.13982,
        "volume": 6525
      },
      {
        "date": "2024-07-26",
        "close": 42.485809,
        "volume": 5913
      },
      {
        "date": "2024-08-02",
        "close": 41.305653,
        "volume": 32645
      },
      {
        "date": "2024-08-09",
        "close": 41.594761,
        "volume": 27645
      },
      {
        "date": "2024-08-16",
        "close": 42.609039,
        "volume": 15188
      },
      {
        "date": "2024-08-23",
        "close": 43.016647,
        "volume": 6089
      },
      {
        "date": "2024-08-30",
        "close": 43.566441,
        "volume": 7702
      },
      {
        "date": "2024-09-06",
        "close": 41.736946,
        "volume": 15691
      },
      {
        "date": "2024-09-13",
        "close": 42.383686,
        "volume": 6886
      },
      {
        "date": "2024-09-20",
        "close": 42.006794,
        "volume": 7676
      },
      {
        "date": "2024-09-27",
        "close": 43.094536,
        "volume": 7656
      },
      {
        "date": "2024-10-04",
        "close": 42.479099,
        "volume": 5716
      },
      {
        "date": "2024-10-11",
        "close": 42.999119,
        "volume": 9540
      },
      {
        "date": "2024-10-18",
        "close": 42.989582,
        "volume": 7440
      },
      {
        "date": "2024-10-25",
        "close": 42.550667,
        "volume": 19119
      },
      {
        "date": "2024-11-01",
        "close": 41.82074,
        "volume": 11352
      },
      {
        "date": "2024-11-08",
        "close": 41.133743,
        "volume": 8086
      },
      {
        "date": "2024-11-15",
        "close": 40.899971,
        "volume": 8407
      },
      {
        "date": "2024-11-22",
        "close": 41.486786,
        "volume": 8257
      },
      {
        "date": "2024-11-29",
        "close": 41.59174,
        "volume": 5152
      },
      {
        "date": "2024-12-06",
        "close": 42.445713,
        "volume": 17109
      },
      {
        "date": "2024-12-13",
        "close": 42.148418,
        "volume": 17950
      },
      {
        "date": "2024-12-20",
        "close": 40.899612,
        "volume": 13944
      },
      {
        "date": "2024-12-27",
        "close": 41.378078,
        "volume": 7664
      },
      {
        "date": "2025-01-03",
        "close": 41.512054,
        "volume": 47998
      },
      {
        "date": "2025-01-10",
        "close": 42.110142,
        "volume": 10722
      },
      {
        "date": "2025-01-17",
        "close": 42.990524,
        "volume": 19246
      },
      {
        "date": "2025-01-24",
        "close": 43.535976,
        "volume": 26265
      },
      {
        "date": "2025-01-31",
        "close": 44.296749,
        "volume": 27047
      },
      {
        "date": "2025-02-07",
        "close": 44.665169,
        "volume": 31762
      },
      {
        "date": "2025-02-14",
        "close": 45.26326,
        "volume": 21563
      },
      {
        "date": "2025-02-21",
        "close": 45.607754,
        "volume": 33756
      },
      {
        "date": "2025-02-28",
        "close": 45.894833,
        "volume": 31799
      },
      {
        "date": "2025-03-07",
        "close": 45.368519,
        "volume": 62975
      },
      {
        "date": "2025-03-14",
        "close": 44.768532,
        "volume": 22813
      },
      {
        "date": "2025-03-21",
        "close": 45.224522,
        "volume": 18612
      },
      {
        "date": "2025-03-28",
        "close": 44.581337,
        "volume": 22411
      },
      {
        "date": "2025-04-04",
        "close": 40.928627,
        "volume": 26117
      },
      {
        "date": "2025-04-11",
        "close": 39.867847,
        "volume": 57854
      },
      {
        "date": "2025-04-18",
        "close": 40.904625,
        "volume": 19260
      },
      {
        "date": "2025-04-25",
        "close": 42.30619,
        "volume": 13942
      },
      {
        "date": "2025-05-02",
        "close": 43.602158,
        "volume": 15546
      },
      {
        "date": "2025-05-09",
        "close": 43.59256,
        "volume": 31621
      },
      {
        "date": "2025-05-16",
        "close": 44.533337,
        "volume": 16848
      },
      {
        "date": "2025-05-23",
        "close": 44.206947,
        "volume": 8650
      },
      {
        "date": "2025-05-30",
        "close": 44.557335,
        "volume": 8071
      },
      {
        "date": "2025-06-06",
        "close": 45.027729,
        "volume": 24248
      },
      {
        "date": "2025-06-13",
        "close": 44.370399,
        "volume": 11208
      },
      {
        "date": "2025-06-20",
        "close": 43.575108,
        "volume": 9238
      },
      {
        "date": "2025-06-27",
        "close": 43.960552,
        "volume": 18502
      },
      {
        "date": "2025-07-04",
        "close": 43.833698,
        "volume": 20133
      },
      {
        "date": "2025-07-11",
        "close": 44.336243,
        "volume": 24261
      },
      {
        "date": "2025-07-18",
        "close": 44.189869,
        "volume": 11573
      },
      {
        "date": "2025-07-25",
        "close": 44.30209,
        "volume": 34492
      },
      {
        "date": "2025-08-01",
        "close": 42.706627,
        "volume": 59229
      },
      {
        "date": "2025-08-08",
        "close": 43.921524,
        "volume": 25241
      },
      {
        "date": "2025-08-15",
        "close": 44.804634,
        "volume": 9381
      },
      {
        "date": "2025-08-22",
        "close": 45.502346,
        "volume": 15040
      },
      {
        "date": "2025-08-29",
        "close": 44.833908,
        "volume": 10835
      },
      {
        "date": "2025-09-05",
        "close": 44.790001,
        "volume": 12393
      },
      {
        "date": "2025-09-12",
        "close": 44.970833,
        "volume": 7536
      },
      {
        "date": "2025-09-19",
        "close": 45.294537,
        "volume": 21414
      },
      {
        "date": "2025-09-26",
        "close": 45.373013,
        "volume": 4985
      },
      {
        "date": "2025-10-03",
        "close": 46.878746,
        "volume": 12214
      },
      {
        "date": "2025-10-10",
        "close": 46.304905,
        "volume": 10942
      },
      {
        "date": "2025-10-17",
        "close": 46.711987,
        "volume": 8599
      },
      {
        "date": "2025-10-24",
        "close": 47.033142,
        "volume": 8741
      },
      {
        "date": "2025-10-31",
        "close": 46.88855,
        "volume": 7239
      },
      {
        "date": "2025-11-07",
        "close": 46.471657,
        "volume": 13923
      },
      {
        "date": "2025-11-14",
        "close": 47.491829,
        "volume": 7868
      },
      {
        "date": "2025-11-21",
        "close": 46.589371,
        "volume": 29601
      },
      {
        "date": "2025-11-28",
        "close": 47.580112,
        "volume": 12918
      },
      {
        "date": "2025-12-05",
        "close": 47.604633,
        "volume": 20337
      },
      {
        "date": "2025-12-12",
        "close": 47.604889,
        "volume": 23074
      },
      {
        "date": "2025-12-19",
        "close": 48.278778,
        "volume": 12765
      },
      {
        "date": "2025-12-26",
        "close": 48.406666,
        "volume": 8514
      },
      {
        "date": "2026-01-02",
        "close": 49.060879,
        "volume": 7620
      },
      {
        "date": "2026-01-09",
        "close": 50.290592,
        "volume": 34418
      },
      {
        "date": "2026-01-16",
        "close": 50.76281,
        "volume": 20699
      },
      {
        "date": "2026-01-23",
        "close": 50.084003,
        "volume": 32543
      },
      {
        "date": "2026-01-30",
        "close": 50.359459,
        "volume": 43755
      },
      {
        "date": "2026-02-06",
        "close": 50.782482,
        "volume": 27325
      },
      {
        "date": "2026-02-13",
        "close": 50.959564,
        "volume": 18191
      },
      {
        "date": "2026-02-20",
        "close": 52.071228,
        "volume": 44411
      },
      {
        "date": "2026-02-27",
        "close": 52.454899,
        "volume": 15378
      },
      {
        "date": "2026-03-06",
        "close": 49.483898,
        "volume": 43947
      },
      {
        "date": "2026-03-13",
        "close": 49.503967,
        "volume": 61986
      },
      {
        "date": "2026-03-20",
        "close": 47.488525,
        "volume": 51834
      },
      {
        "date": "2026-03-27",
        "close": 47.823612,
        "volume": 65382
      },
      {
        "date": "2026-04-03",
        "close": 49.4744,
        "volume": 37887
      },
      {
        "date": "2026-04-10",
        "close": 50.893585,
        "volume": 31596
      },
      {
        "date": "2026-04-17",
        "close": 51.60318,
        "volume": 74085
      },
      {
        "date": "2026-04-24",
        "close": 50.528934,
        "volume": 20320
      },
      {
        "date": "2026-05-01",
        "close": 50.706333,
        "volume": 21295
      },
      {
        "date": "2026-05-08",
        "close": 50.795033,
        "volume": 71528
      },
      {
        "date": "2026-05-15",
        "close": 50.597923,
        "volume": 17332
      },
      {
        "date": "2026-05-22",
        "close": 52.204365,
        "volume": 50202
      },
      {
        "date": "2026-05-29",
        "close": 52.194504,
        "volume": 17696
      },
      {
        "date": "2026-06-05",
        "close": 52.214218,
        "volume": 3566
      },
      {
        "date": "2026-06-12",
        "close": 53.209999,
        "volume": 10905
      },
      {
        "date": "2026-06-19",
        "close": 53.560001,
        "volume": 2615
      },
      {
        "date": "2026-06-26",
        "close": 53.73,
        "volume": 1128
      },
      {
        "date": "2026-07-03",
        "close": 55.130001,
        "volume": 6500
      },
      {
        "date": "2026-07-10",
        "close": 54.130001,
        "volume": 38050
      },
      {
        "date": "2026-07-17",
        "close": 54.209999,
        "volume": 14430
      },
      {
        "date": "2026-07-24",
        "close": 54.73,
        "volume": 21973
      },
      {
        "date": "2026-07-31",
        "close": 54.939999,
        "volume": 43635
      },
      {
        "date": "2026-08-07",
        "close": 55.75,
        "volume": 42843
      }
    ],
    "sharemaestro_context": {
      "trend": 51.745897,
      "fair_value": 44.149772,
      "market_activity": 66.364736,
      "market_dynamics": 1.201754,
      "relative_strength": 3.910247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.007856,
        "directional_follow_through": 0.5741,
        "regime_survival": 0.9815,
        "conditional_difference": -0.00428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038032,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.047903,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.017513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139647,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018106,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.028507
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.173157
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.039858
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.024418
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.098468
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.006678
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.280396
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.000586
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317774
      }
    ]
  }
}