{
  "ticker": {
    "uuid": "1d25443e-15ae-4f33-8834-0dfda16d8ad4",
    "symbol": "414270",
    "name": "KIM ACE Global Autonomous Vehicle Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12260.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11528.866211,
    "boundary_margin": 0.063418,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230296,
    "volatility_stability": 1.0192,
    "risk_context": 0.4342,
    "current_regime": {
      "move": 0.358453,
      "interruption": -0.246482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.261,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9109.59668,
        "direction_boundary": 10712.487305,
        "core_momentum": -0.149628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173053
      },
      {
        "date": "2023-08-25",
        "close": 8880.612305,
        "direction_boundary": 10677.641602,
        "core_momentum": -0.168298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17214
      },
      {
        "date": "2023-09-01",
        "close": 9179.287109,
        "direction_boundary": 9945.887695,
        "core_momentum": -0.077077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177464
      },
      {
        "date": "2023-09-08",
        "close": 9010.038086,
        "direction_boundary": 10189.805664,
        "core_momentum": -0.115779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173171
      },
      {
        "date": "2023-09-15",
        "close": 9039.905273,
        "direction_boundary": 10130.070313,
        "core_momentum": -0.107617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170908
      },
      {
        "date": "2023-09-22",
        "close": 8666.561523,
        "direction_boundary": 9672.101563,
        "core_momentum": -0.103963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178366
      },
      {
        "date": "2023-09-29",
        "close": 8596.870117,
        "direction_boundary": 9273.868164,
        "core_momentum": -0.073001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177286
      },
      {
        "date": "2023-10-06",
        "close": 8571.980469,
        "direction_boundary": 9348.537109,
        "core_momentum": -0.083067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17627
      },
      {
        "date": "2023-10-13",
        "close": 8656.605469,
        "direction_boundary": 9084.707031,
        "core_momentum": -0.047123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176352
      },
      {
        "date": "2023-10-20",
        "close": 8123.967773,
        "direction_boundary": 8830.833008,
        "core_momentum": -0.080045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19705
      },
      {
        "date": "2023-10-27",
        "close": 8094.100586,
        "direction_boundary": 8671.539063,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196854
      },
      {
        "date": "2023-11-03",
        "close": 8039.343262,
        "direction_boundary": 9054.838867,
        "core_momentum": -0.112149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196721
      },
      {
        "date": "2023-11-10",
        "close": 8004.498047,
        "direction_boundary": 8880.612305,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187801
      },
      {
        "date": "2023-11-17",
        "close": 8138.901855,
        "direction_boundary": 8761.141602,
        "core_momentum": -0.071023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189447
      },
      {
        "date": "2023-11-24",
        "close": 8148.857422,
        "direction_boundary": 8552.069336,
        "core_momentum": -0.047148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188779
      },
      {
        "date": "2023-12-01",
        "close": 7954.71875,
        "direction_boundary": 8766.120117,
        "core_momentum": -0.092561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189577
      },
      {
        "date": "2023-12-08",
        "close": 8054.276855,
        "direction_boundary": 8741.230469,
        "core_momentum": -0.078588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2023-12-15",
        "close": 8228.503906,
        "direction_boundary": 8437.577148,
        "core_momentum": -0.024779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17912
      },
      {
        "date": "2023-12-22",
        "close": 8198.636719,
        "direction_boundary": 7730.712402,
        "core_momentum": 0.060528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176913
      },
      {
        "date": "2023-12-29",
        "close": 8442.554688,
        "direction_boundary": 7491.771973,
        "core_momentum": 0.12691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178903
      },
      {
        "date": "2024-01-05",
        "close": 7964.674316,
        "direction_boundary": 7805.380859,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194358
      },
      {
        "date": "2024-01-12",
        "close": 7984.585938,
        "direction_boundary": 8323.084961,
        "core_momentum": -0.04067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189156
      },
      {
        "date": "2024-01-19",
        "close": 7641.109375,
        "direction_boundary": 8223.526367,
        "core_momentum": -0.070823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196088
      },
      {
        "date": "2024-01-26",
        "close": 7546.529297,
        "direction_boundary": 8731.274414,
        "core_momentum": -0.13569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191522
      },
      {
        "date": "2024-02-02",
        "close": 7347.412109,
        "direction_boundary": 9169.331055,
        "core_momentum": -0.198697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182604
      },
      {
        "date": "2024-02-09",
        "close": 7685.910645,
        "direction_boundary": 9059.817383,
        "core_momentum": -0.151648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192983
      },
      {
        "date": "2024-02-16",
        "close": 8153.835449,
        "direction_boundary": 9234.044922,
        "core_momentum": -0.116981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208611
      },
      {
        "date": "2024-02-23",
        "close": 7924.851074,
        "direction_boundary": 8975.192383,
        "core_momentum": -0.117027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2024-03-01",
        "close": 8198.636719,
        "direction_boundary": 8875.633789,
        "core_momentum": -0.076276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209588
      },
      {
        "date": "2024-03-08",
        "close": 8084.144531,
        "direction_boundary": 8591.892578,
        "core_momentum": -0.059096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209063
      },
      {
        "date": "2024-03-15",
        "close": 7939.784668,
        "direction_boundary": 8442.554688,
        "core_momentum": -0.059552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209628
      },
      {
        "date": "2024-03-22",
        "close": 8168.769043,
        "direction_boundary": 8661.583008,
        "core_momentum": -0.056897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207435
      },
      {
        "date": "2024-03-29",
        "close": 8178.725098,
        "direction_boundary": 8795.987305,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207316
      },
      {
        "date": "2024-04-05",
        "close": 7934.807129,
        "direction_boundary": 8671.539063,
        "core_momentum": -0.08496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211018
      },
      {
        "date": "2024-04-12",
        "close": 8233.482422,
        "direction_boundary": 8591.892578,
        "core_momentum": -0.041715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217559
      },
      {
        "date": "2024-04-19",
        "close": 7516.661621,
        "direction_boundary": 8512.246094,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235773
      },
      {
        "date": "2024-04-26",
        "close": 7745.645996,
        "direction_boundary": 8442.554688,
        "core_momentum": -0.082547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240163
      },
      {
        "date": "2024-05-03",
        "close": 8253.393555,
        "direction_boundary": 8367.885742,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256408
      },
      {
        "date": "2024-05-10",
        "close": 8203.614258,
        "direction_boundary": 8701.407227,
        "core_momentum": -0.057208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25649
      },
      {
        "date": "2024-05-17",
        "close": 8188.681152,
        "direction_boundary": 8751.186523,
        "core_momentum": -0.064278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255505
      },
      {
        "date": "2024-05-24",
        "close": 8064.23291,
        "direction_boundary": 8626.738281,
        "core_momentum": -0.065205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256404
      },
      {
        "date": "2024-05-31",
        "close": 8492.333984,
        "direction_boundary": 8751.186523,
        "core_momentum": -0.029579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263839
      },
      {
        "date": "2024-06-07",
        "close": 8507.267578,
        "direction_boundary": 8820.876953,
        "core_momentum": -0.035553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263451
      },
      {
        "date": "2024-06-14",
        "close": 8562.025391,
        "direction_boundary": 9253.956055,
        "core_momentum": -0.074771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262071
      },
      {
        "date": "2024-06-21",
        "close": 8412.6875,
        "direction_boundary": 9034.927734,
        "core_momentum": -0.068871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263333
      },
      {
        "date": "2024-06-28",
        "close": 8611.804688,
        "direction_boundary": 9248.978516,
        "core_momentum": -0.068891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262185
      },
      {
        "date": "2024-07-05",
        "close": 9034.927734,
        "direction_boundary": 9214.132813,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255654
      },
      {
        "date": "2024-07-12",
        "close": 9258.933594,
        "direction_boundary": 9463.029297,
        "core_momentum": -0.021568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257065
      },
      {
        "date": "2024-07-19",
        "close": 9109.59668,
        "direction_boundary": 9353.514648,
        "core_momentum": -0.026078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249106
      },
      {
        "date": "2024-07-26",
        "close": 8512.246094,
        "direction_boundary": 9557.609375,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26871
      },
      {
        "date": "2024-08-02",
        "close": 8089.122559,
        "direction_boundary": 9886.152344,
        "core_momentum": -0.181772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276366
      },
      {
        "date": "2024-08-09",
        "close": 7750.624023,
        "direction_boundary": 9477.962891,
        "core_momentum": -0.182248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276914
      },
      {
        "date": "2024-08-16",
        "close": 7954.71875,
        "direction_boundary": 9109.59668,
        "core_momentum": -0.126776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266468
      },
      {
        "date": "2024-08-23",
        "close": 7989.563965,
        "direction_boundary": 8880.612305,
        "core_momentum": -0.100336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263558
      },
      {
        "date": "2024-08-30",
        "close": 8049.299316,
        "direction_boundary": 9179.287109,
        "core_momentum": -0.123102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259318
      },
      {
        "date": "2024-09-06",
        "close": 7934.807129,
        "direction_boundary": 9010.038086,
        "core_momentum": -0.119337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259345
      },
      {
        "date": "2024-09-13",
        "close": 8173.74707,
        "direction_boundary": 9039.905273,
        "core_momentum": -0.095815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261405
      },
      {
        "date": "2024-09-20",
        "close": 8472.422852,
        "direction_boundary": 8666.561523,
        "core_momentum": -0.022401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263162
      },
      {
        "date": "2024-09-27",
        "close": 9024.97168,
        "direction_boundary": 8596.870117,
        "core_momentum": 0.049797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276751
      },
      {
        "date": "2024-10-04",
        "close": 9532.719727,
        "direction_boundary": 8571.980469,
        "core_momentum": 0.112079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280902
      },
      {
        "date": "2024-10-11",
        "close": 9468.006836,
        "direction_boundary": 8656.605469,
        "core_momentum": 0.093732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27813
      },
      {
        "date": "2024-10-18",
        "close": 9273.868164,
        "direction_boundary": 8123.967773,
        "core_momentum": 0.141544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244392
      },
      {
        "date": "2024-10-25",
        "close": 9771.660156,
        "direction_boundary": 8094.100586,
        "core_momentum": 0.207257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250272
      },
      {
        "date": "2024-11-01",
        "close": 9527.742188,
        "direction_boundary": 8039.343262,
        "core_momentum": 0.185139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241699
      },
      {
        "date": "2024-11-08",
        "close": 10453.634766,
        "direction_boundary": 8004.498047,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26947
      },
      {
        "date": "2024-11-15",
        "close": 10393.900391,
        "direction_boundary": 8138.901855,
        "core_momentum": 0.277064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269848
      },
      {
        "date": "2024-11-22",
        "close": 10533.282227,
        "direction_boundary": 8148.857422,
        "core_momentum": 0.292608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267563
      },
      {
        "date": "2024-11-29",
        "close": 10433.723633,
        "direction_boundary": 7954.71875,
        "core_momentum": 0.31164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262005
      },
      {
        "date": "2024-12-06",
        "close": 11140.588867,
        "direction_boundary": 8054.276855,
        "core_momentum": 0.383189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273681
      },
      {
        "date": "2024-12-13",
        "close": 11693.137695,
        "direction_boundary": 8228.503906,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278617
      },
      {
        "date": "2024-12-20",
        "close": 11727.983398,
        "direction_boundary": 8198.636719,
        "core_momentum": 0.43048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275694
      },
      {
        "date": "2024-12-27",
        "close": 12360.178711,
        "direction_boundary": 8442.554688,
        "core_momentum": 0.464033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280842
      },
      {
        "date": "2025-01-03",
        "close": 11623.447266,
        "direction_boundary": 7964.674316,
        "core_momentum": 0.459375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294935
      },
      {
        "date": "2025-01-10",
        "close": 11583.623047,
        "direction_boundary": 7984.585938,
        "core_momentum": 0.450748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294674
      },
      {
        "date": "2025-01-17",
        "close": 11698.115234,
        "direction_boundary": 7641.109375,
        "core_momentum": 0.530945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292482
      },
      {
        "date": "2025-01-24",
        "close": 11986.834961,
        "direction_boundary": 7546.529297,
        "core_momentum": 0.58839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270801
      },
      {
        "date": "2025-01-31",
        "close": 12016.702148,
        "direction_boundary": 7347.412109,
        "core_momentum": 0.635501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255168
      },
      {
        "date": "2025-02-07",
        "close": 12166.040039,
        "direction_boundary": 7685.910645,
        "core_momentum": 0.582902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24119
      },
      {
        "date": "2025-02-14",
        "close": 12380.09082,
        "direction_boundary": 8153.835449,
        "core_momentum": 0.518315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240868
      },
      {
        "date": "2025-02-21",
        "close": 12240.708984,
        "direction_boundary": 7924.851074,
        "core_momentum": 0.544598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243485
      },
      {
        "date": "2025-02-28",
        "close": 11095.787109,
        "direction_boundary": 8198.636719,
        "core_momentum": 0.35337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290752
      },
      {
        "date": "2025-03-07",
        "close": 10742.354492,
        "direction_boundary": 8084.144531,
        "core_momentum": 0.328818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295107
      },
      {
        "date": "2025-03-14",
        "close": 10578.083008,
        "direction_boundary": 7939.784668,
        "core_momentum": 0.332288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296222
      },
      {
        "date": "2025-03-21",
        "close": 10498.436523,
        "direction_boundary": 8168.769043,
        "core_momentum": 0.285192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294727
      },
      {
        "date": "2025-03-28",
        "close": 10717.464844,
        "direction_boundary": 8178.725098,
        "core_momentum": 0.310408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2846
      },
      {
        "date": "2025-04-04",
        "close": 9841.350586,
        "direction_boundary": 7934.807129,
        "core_momentum": 0.240276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302895
      },
      {
        "date": "2025-04-11",
        "close": 9801.527344,
        "direction_boundary": 8233.482422,
        "core_momentum": 0.190447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302773
      },
      {
        "date": "2025-04-18",
        "close": 9328.625,
        "direction_boundary": 7516.661621,
        "core_momentum": 0.24106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309505
      },
      {
        "date": "2025-04-25",
        "close": 10234.606445,
        "direction_boundary": 7745.645996,
        "core_momentum": 0.321337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327636
      },
      {
        "date": "2025-05-02",
        "close": 10194.783203,
        "direction_boundary": 8253.393555,
        "core_momentum": 0.235223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325439
      },
      {
        "date": "2025-05-09",
        "close": 10463.59082,
        "direction_boundary": 8203.614258,
        "core_momentum": 0.275485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300691
      },
      {
        "date": "2025-05-16",
        "close": 11414.374023,
        "direction_boundary": 8188.681152,
        "core_momentum": 0.393921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323733
      },
      {
        "date": "2025-05-23",
        "close": 11245.125,
        "direction_boundary": 8064.23291,
        "core_momentum": 0.394444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324407
      },
      {
        "date": "2025-05-30",
        "close": 11289.925781,
        "direction_boundary": 8492.333984,
        "core_momentum": 0.329426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323947
      },
      {
        "date": "2025-06-06",
        "close": 10876.758789,
        "direction_boundary": 8507.267578,
        "core_momentum": 0.278526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315535
      },
      {
        "date": "2025-06-13",
        "close": 10841.913086,
        "direction_boundary": 8562.025391,
        "core_momentum": 0.266279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30741
      },
      {
        "date": "2025-06-20",
        "close": 10826.979492,
        "direction_boundary": 8412.6875,
        "core_momentum": 0.286982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307303
      },
      {
        "date": "2025-06-27",
        "close": 11274.992188,
        "direction_boundary": 8611.804688,
        "core_momentum": 0.309248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303401
      },
      {
        "date": "2025-07-04",
        "close": 11195.345703,
        "direction_boundary": 9034.927734,
        "core_momentum": 0.239118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291788
      },
      {
        "date": "2025-07-11",
        "close": 11070.897461,
        "direction_boundary": 9258.933594,
        "core_momentum": 0.195699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292091
      },
      {
        "date": "2025-07-18",
        "close": 11648.335938,
        "direction_boundary": 9109.59668,
        "core_momentum": 0.278688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300749
      },
      {
        "date": "2025-07-25",
        "close": 11623.447266,
        "direction_boundary": 8512.246094,
        "core_momentum": 0.365497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298662
      },
      {
        "date": "2025-08-01",
        "close": 11384.506836,
        "direction_boundary": 8089.122559,
        "core_momentum": 0.407385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299829
      },
      {
        "date": "2025-08-08",
        "close": 11528.866211,
        "direction_boundary": 7750.624023,
        "core_momentum": 0.487476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299853
      },
      {
        "date": "2025-08-15",
        "close": 11942.03418,
        "direction_boundary": 7954.71875,
        "core_momentum": 0.501252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30316
      },
      {
        "date": "2025-08-22",
        "close": 11598.557617,
        "direction_boundary": 7989.563965,
        "core_momentum": 0.451713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305335
      },
      {
        "date": "2025-08-29",
        "close": 12086.393555,
        "direction_boundary": 8049.299316,
        "core_momentum": 0.501546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277485
      },
      {
        "date": "2025-09-05",
        "close": 12116.260742,
        "direction_boundary": 7934.807129,
        "core_momentum": 0.526976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272695
      },
      {
        "date": "2025-09-12",
        "close": 12633.964844,
        "direction_boundary": 8173.74707,
        "core_momentum": 0.545676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27582
      },
      {
        "date": "2025-09-19",
        "close": 13410.520508,
        "direction_boundary": 8472.422852,
        "core_momentum": 0.582844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28442
      },
      {
        "date": "2025-09-26",
        "close": 13614.615234,
        "direction_boundary": 9024.97168,
        "core_momentum": 0.508549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284086
      },
      {
        "date": "2025-10-03",
        "close": 13933.202148,
        "direction_boundary": 9532.719727,
        "core_momentum": 0.461619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249668
      },
      {
        "date": "2025-10-10",
        "close": 14087.517578,
        "direction_boundary": 9468.006836,
        "core_momentum": 0.487907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248436
      },
      {
        "date": "2025-10-17",
        "close": 13495.145508,
        "direction_boundary": 9273.868164,
        "core_momentum": 0.45518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245266
      },
      {
        "date": "2025-10-24",
        "close": 13843.599609,
        "direction_boundary": 9771.660156,
        "core_momentum": 0.416709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218502
      },
      {
        "date": "2025-10-31",
        "close": 14197.032227,
        "direction_boundary": 9527.742188,
        "core_momentum": 0.490073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218096
      },
      {
        "date": "2025-11-07",
        "close": 14062.62793,
        "direction_boundary": 10453.634766,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21933
      },
      {
        "date": "2025-11-14",
        "close": 13529.991211,
        "direction_boundary": 10393.900391,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201141
      },
      {
        "date": "2025-11-21",
        "close": 12758.413086,
        "direction_boundary": 10533.282227,
        "core_momentum": 0.211248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218871
      },
      {
        "date": "2025-11-28",
        "close": 13151.668945,
        "direction_boundary": 10433.723633,
        "core_momentum": 0.260496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221698
      },
      {
        "date": "2025-12-05",
        "close": 13549.902344,
        "direction_boundary": 11140.588867,
        "core_momentum": 0.216264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215006
      },
      {
        "date": "2025-12-12",
        "close": 13569.814453,
        "direction_boundary": 11693.137695,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214596
      },
      {
        "date": "2025-12-19",
        "close": 13007.308594,
        "direction_boundary": 11727.983398,
        "core_momentum": 0.109083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225649
      },
      {
        "date": "2025-12-26",
        "close": 13077.0,
        "direction_boundary": 12360.178711,
        "core_momentum": 0.057994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22042
      },
      {
        "date": "2026-01-02",
        "close": 12970.0,
        "direction_boundary": 11623.447266,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220556
      },
      {
        "date": "2026-01-09",
        "close": 13315.0,
        "direction_boundary": 11583.623047,
        "core_momentum": 0.149468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220949
      },
      {
        "date": "2026-01-16",
        "close": 13610.0,
        "direction_boundary": 11698.115234,
        "core_momentum": 0.163435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212992
      },
      {
        "date": "2026-01-23",
        "close": 13510.0,
        "direction_boundary": 11986.834961,
        "core_momentum": 0.12707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213515
      },
      {
        "date": "2026-01-30",
        "close": 13150.0,
        "direction_boundary": 12016.702148,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215235
      },
      {
        "date": "2026-02-06",
        "close": 12790.0,
        "direction_boundary": 12166.040039,
        "core_momentum": 0.051287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219817
      },
      {
        "date": "2026-02-13",
        "close": 12935.0,
        "direction_boundary": 12380.09082,
        "core_momentum": 0.044823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215481
      },
      {
        "date": "2026-02-20",
        "close": 13040.0,
        "direction_boundary": 12240.708984,
        "core_momentum": 0.065298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210463
      },
      {
        "date": "2026-02-27",
        "close": 13460.0,
        "direction_boundary": 11095.787109,
        "core_momentum": 0.213073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207543
      },
      {
        "date": "2026-03-06",
        "close": 12930.0,
        "direction_boundary": 10742.354492,
        "core_momentum": 0.203647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216462
      },
      {
        "date": "2026-03-13",
        "close": 12930.0,
        "direction_boundary": 10578.083008,
        "core_momentum": 0.222339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208898
      },
      {
        "date": "2026-03-20",
        "close": 12900.0,
        "direction_boundary": 10498.436523,
        "core_momentum": 0.228754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19094
      },
      {
        "date": "2026-03-27",
        "close": 12330.0,
        "direction_boundary": 10717.464844,
        "core_momentum": 0.150459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198612
      },
      {
        "date": "2026-04-03",
        "close": 12250.0,
        "direction_boundary": 9841.350586,
        "core_momentum": 0.244748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194787
      },
      {
        "date": "2026-04-10",
        "close": 12565.0,
        "direction_boundary": 9801.527344,
        "core_momentum": 0.281943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198134
      },
      {
        "date": "2026-04-17",
        "close": 13345.0,
        "direction_boundary": 9328.625,
        "core_momentum": 0.430543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209326
      },
      {
        "date": "2026-04-24",
        "close": 13600.0,
        "direction_boundary": 10234.606445,
        "core_momentum": 0.328825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207893
      },
      {
        "date": "2026-05-01",
        "close": 13620.0,
        "direction_boundary": 10194.783203,
        "core_momentum": 0.335977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204559
      },
      {
        "date": "2026-05-08",
        "close": 14250.0,
        "direction_boundary": 10463.59082,
        "core_momentum": 0.361865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214177
      },
      {
        "date": "2026-05-15",
        "close": 14860.0,
        "direction_boundary": 11414.374023,
        "core_momentum": 0.301867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213872
      },
      {
        "date": "2026-05-22",
        "close": 14540.0,
        "direction_boundary": 11245.125,
        "core_momentum": 0.293005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197877
      },
      {
        "date": "2026-05-29",
        "close": 15025.0,
        "direction_boundary": 11289.925781,
        "core_momentum": 0.330832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198534
      },
      {
        "date": "2026-06-05",
        "close": 14800.0,
        "direction_boundary": 10876.758789,
        "core_momentum": 0.360699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19712
      },
      {
        "date": "2026-06-12",
        "close": 13975.0,
        "direction_boundary": 10841.913086,
        "core_momentum": 0.288979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214392
      },
      {
        "date": "2026-06-19",
        "close": 14275.0,
        "direction_boundary": 10826.979492,
        "core_momentum": 0.318466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206599
      },
      {
        "date": "2026-06-26",
        "close": 13325.0,
        "direction_boundary": 11274.992188,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229673
      },
      {
        "date": "2026-07-03",
        "close": 13525.0,
        "direction_boundary": 11195.345703,
        "core_momentum": 0.208091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23011
      },
      {
        "date": "2026-07-10",
        "close": 13270.0,
        "direction_boundary": 11070.897461,
        "core_momentum": 0.198638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228978
      },
      {
        "date": "2026-07-17",
        "close": 13050.0,
        "direction_boundary": 11648.335938,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227804
      },
      {
        "date": "2026-07-24",
        "close": 12485.0,
        "direction_boundary": 11623.447266,
        "core_momentum": 0.074122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235288
      },
      {
        "date": "2026-07-31",
        "close": 12360.0,
        "direction_boundary": 11384.506836,
        "core_momentum": 0.085686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232997
      },
      {
        "date": "2026-08-07",
        "close": 12260.0,
        "direction_boundary": 11528.866211,
        "core_momentum": 0.063418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9109.59668,
        "volume": 100700
      },
      {
        "date": "2023-08-25",
        "close": 8880.612305,
        "volume": 106522
      },
      {
        "date": "2023-09-01",
        "close": 9179.287109,
        "volume": 279654
      },
      {
        "date": "2023-09-08",
        "close": 9010.038086,
        "volume": 87146
      },
      {
        "date": "2023-09-15",
        "close": 9039.905273,
        "volume": 92188
      },
      {
        "date": "2023-09-22",
        "close": 8666.561523,
        "volume": 74224
      },
      {
        "date": "2023-09-29",
        "close": 8596.870117,
        "volume": 39243
      },
      {
        "date": "2023-10-06",
        "close": 8571.980469,
        "volume": 158556
      },
      {
        "date": "2023-10-13",
        "close": 8656.605469,
        "volume": 25808
      },
      {
        "date": "2023-10-20",
        "close": 8123.967773,
        "volume": 370254
      },
      {
        "date": "2023-10-27",
        "close": 8094.100586,
        "volume": 76839
      },
      {
        "date": "2023-11-03",
        "close": 8039.343262,
        "volume": 49198
      },
      {
        "date": "2023-11-10",
        "close": 8004.498047,
        "volume": 253046
      },
      {
        "date": "2023-11-17",
        "close": 8138.901855,
        "volume": 125459
      },
      {
        "date": "2023-11-24",
        "close": 8148.857422,
        "volume": 66021
      },
      {
        "date": "2023-12-01",
        "close": 7954.71875,
        "volume": 71952
      },
      {
        "date": "2023-12-08",
        "close": 8054.276855,
        "volume": 64730
      },
      {
        "date": "2023-12-15",
        "close": 8228.503906,
        "volume": 86403
      },
      {
        "date": "2023-12-22",
        "close": 8198.636719,
        "volume": 119912
      },
      {
        "date": "2023-12-29",
        "close": 8442.554688,
        "volume": 71432
      },
      {
        "date": "2024-01-05",
        "close": 7964.674316,
        "volume": 103885
      },
      {
        "date": "2024-01-12",
        "close": 7984.585938,
        "volume": 214010
      },
      {
        "date": "2024-01-19",
        "close": 7641.109375,
        "volume": 229657
      },
      {
        "date": "2024-01-26",
        "close": 7546.529297,
        "volume": 367212
      },
      {
        "date": "2024-02-02",
        "close": 7347.412109,
        "volume": 445684
      },
      {
        "date": "2024-02-09",
        "close": 7685.910645,
        "volume": 255237
      },
      {
        "date": "2024-02-16",
        "close": 8153.835449,
        "volume": 439284
      },
      {
        "date": "2024-02-23",
        "close": 7924.851074,
        "volume": 316521
      },
      {
        "date": "2024-03-01",
        "close": 8198.636719,
        "volume": 343905
      },
      {
        "date": "2024-03-08",
        "close": 8084.144531,
        "volume": 375861
      },
      {
        "date": "2024-03-15",
        "close": 7939.784668,
        "volume": 350571
      },
      {
        "date": "2024-03-22",
        "close": 8168.769043,
        "volume": 349775
      },
      {
        "date": "2024-03-29",
        "close": 8178.725098,
        "volume": 335670
      },
      {
        "date": "2024-04-05",
        "close": 7934.807129,
        "volume": 341930
      },
      {
        "date": "2024-04-12",
        "close": 8233.482422,
        "volume": 312470
      },
      {
        "date": "2024-04-19",
        "close": 7516.661621,
        "volume": 405932
      },
      {
        "date": "2024-04-26",
        "close": 7745.645996,
        "volume": 546834
      },
      {
        "date": "2024-05-03",
        "close": 8253.393555,
        "volume": 549841
      },
      {
        "date": "2024-05-10",
        "close": 8203.614258,
        "volume": 375199
      },
      {
        "date": "2024-05-17",
        "close": 8188.681152,
        "volume": 295461
      },
      {
        "date": "2024-05-24",
        "close": 8064.23291,
        "volume": 358550
      },
      {
        "date": "2024-05-31",
        "close": 8492.333984,
        "volume": 329094
      },
      {
        "date": "2024-06-07",
        "close": 8507.267578,
        "volume": 256537
      },
      {
        "date": "2024-06-14",
        "close": 8562.025391,
        "volume": 542173
      },
      {
        "date": "2024-06-21",
        "close": 8412.6875,
        "volume": 328179
      },
      {
        "date": "2024-06-28",
        "close": 8611.804688,
        "volume": 266762
      },
      {
        "date": "2024-07-05",
        "close": 9034.927734,
        "volume": 366015
      },
      {
        "date": "2024-07-12",
        "close": 9258.933594,
        "volume": 340740
      },
      {
        "date": "2024-07-19",
        "close": 9109.59668,
        "volume": 194038
      },
      {
        "date": "2024-07-26",
        "close": 8512.246094,
        "volume": 151391
      },
      {
        "date": "2024-08-02",
        "close": 8089.122559,
        "volume": 181108
      },
      {
        "date": "2024-08-09",
        "close": 7750.624023,
        "volume": 207740
      },
      {
        "date": "2024-08-16",
        "close": 7954.71875,
        "volume": 62926
      },
      {
        "date": "2024-08-23",
        "close": 7989.563965,
        "volume": 116355
      },
      {
        "date": "2024-08-30",
        "close": 8049.299316,
        "volume": 92597
      },
      {
        "date": "2024-09-06",
        "close": 7934.807129,
        "volume": 96372
      },
      {
        "date": "2024-09-13",
        "close": 8173.74707,
        "volume": 118597
      },
      {
        "date": "2024-09-20",
        "close": 8472.422852,
        "volume": 29669
      },
      {
        "date": "2024-09-27",
        "close": 9024.97168,
        "volume": 491082
      },
      {
        "date": "2024-10-04",
        "close": 9532.719727,
        "volume": 224553
      },
      {
        "date": "2024-10-11",
        "close": 9468.006836,
        "volume": 334042
      },
      {
        "date": "2024-10-18",
        "close": 9273.868164,
        "volume": 126115
      },
      {
        "date": "2024-10-25",
        "close": 9771.660156,
        "volume": 179527
      },
      {
        "date": "2024-11-01",
        "close": 9527.742188,
        "volume": 245468
      },
      {
        "date": "2024-11-08",
        "close": 10453.634766,
        "volume": 379238
      },
      {
        "date": "2024-11-15",
        "close": 10393.900391,
        "volume": 604409
      },
      {
        "date": "2024-11-22",
        "close": 10533.282227,
        "volume": 583853
      },
      {
        "date": "2024-11-29",
        "close": 10433.723633,
        "volume": 234055
      },
      {
        "date": "2024-12-06",
        "close": 11140.588867,
        "volume": 514695
      },
      {
        "date": "2024-12-13",
        "close": 11693.137695,
        "volume": 1265750
      },
      {
        "date": "2024-12-20",
        "close": 11727.983398,
        "volume": 562759
      },
      {
        "date": "2024-12-27",
        "close": 12360.178711,
        "volume": 913278
      },
      {
        "date": "2025-01-03",
        "close": 11623.447266,
        "volume": 1186337
      },
      {
        "date": "2025-01-10",
        "close": 11583.623047,
        "volume": 1707093
      },
      {
        "date": "2025-01-17",
        "close": 11698.115234,
        "volume": 1654577
      },
      {
        "date": "2025-01-24",
        "close": 11986.834961,
        "volume": 1431998
      },
      {
        "date": "2025-01-31",
        "close": 12016.702148,
        "volume": 273633
      },
      {
        "date": "2025-02-07",
        "close": 12166.040039,
        "volume": 1682029
      },
      {
        "date": "2025-02-14",
        "close": 12380.09082,
        "volume": 1635914
      },
      {
        "date": "2025-02-21",
        "close": 12240.708984,
        "volume": 2047698
      },
      {
        "date": "2025-02-28",
        "close": 11095.787109,
        "volume": 2606582
      },
      {
        "date": "2025-03-07",
        "close": 10742.354492,
        "volume": 1761316
      },
      {
        "date": "2025-03-14",
        "close": 10578.083008,
        "volume": 1173997
      },
      {
        "date": "2025-03-21",
        "close": 10498.436523,
        "volume": 1855571
      },
      {
        "date": "2025-03-28",
        "close": 10717.464844,
        "volume": 1440230
      },
      {
        "date": "2025-04-04",
        "close": 9841.350586,
        "volume": 1037928
      },
      {
        "date": "2025-04-11",
        "close": 9801.527344,
        "volume": 824704
      },
      {
        "date": "2025-04-18",
        "close": 9328.625,
        "volume": 925201
      },
      {
        "date": "2025-04-25",
        "close": 10234.606445,
        "volume": 227529
      },
      {
        "date": "2025-05-02",
        "close": 10194.783203,
        "volume": 210548
      },
      {
        "date": "2025-05-09",
        "close": 10463.59082,
        "volume": 520337
      },
      {
        "date": "2025-05-16",
        "close": 11414.374023,
        "volume": 3740004
      },
      {
        "date": "2025-05-23",
        "close": 11245.125,
        "volume": 290941
      },
      {
        "date": "2025-05-30",
        "close": 11289.925781,
        "volume": 708609
      },
      {
        "date": "2025-06-06",
        "close": 10876.758789,
        "volume": 161840
      },
      {
        "date": "2025-06-13",
        "close": 10841.913086,
        "volume": 290209
      },
      {
        "date": "2025-06-20",
        "close": 10826.979492,
        "volume": 319687
      },
      {
        "date": "2025-06-27",
        "close": 11274.992188,
        "volume": 266537
      },
      {
        "date": "2025-07-04",
        "close": 11195.345703,
        "volume": 1024463
      },
      {
        "date": "2025-07-11",
        "close": 11070.897461,
        "volume": 1511300
      },
      {
        "date": "2025-07-18",
        "close": 11648.335938,
        "volume": 2012663
      },
      {
        "date": "2025-07-25",
        "close": 11623.447266,
        "volume": 1420285
      },
      {
        "date": "2025-08-01",
        "close": 11384.506836,
        "volume": 1376241
      },
      {
        "date": "2025-08-08",
        "close": 11528.866211,
        "volume": 1418123
      },
      {
        "date": "2025-08-15",
        "close": 11942.03418,
        "volume": 704592
      },
      {
        "date": "2025-08-22",
        "close": 11598.557617,
        "volume": 2024527
      },
      {
        "date": "2025-08-29",
        "close": 12086.393555,
        "volume": 2458396
      },
      {
        "date": "2025-09-05",
        "close": 12116.260742,
        "volume": 2687828
      },
      {
        "date": "2025-09-12",
        "close": 12633.964844,
        "volume": 1229676
      },
      {
        "date": "2025-09-19",
        "close": 13410.520508,
        "volume": 2330513
      },
      {
        "date": "2025-09-26",
        "close": 13614.615234,
        "volume": 1074059
      },
      {
        "date": "2025-10-03",
        "close": 13933.202148,
        "volume": 1868415
      },
      {
        "date": "2025-10-10",
        "close": 14087.517578,
        "volume": 292034
      },
      {
        "date": "2025-10-17",
        "close": 13495.145508,
        "volume": 820238
      },
      {
        "date": "2025-10-24",
        "close": 13843.599609,
        "volume": 2295878
      },
      {
        "date": "2025-10-31",
        "close": 14197.032227,
        "volume": 2418053
      },
      {
        "date": "2025-11-07",
        "close": 14062.62793,
        "volume": 1267284
      },
      {
        "date": "2025-11-14",
        "close": 13529.991211,
        "volume": 2643259
      },
      {
        "date": "2025-11-21",
        "close": 12758.413086,
        "volume": 1586710
      },
      {
        "date": "2025-11-28",
        "close": 13151.668945,
        "volume": 706490
      },
      {
        "date": "2025-12-05",
        "close": 13549.902344,
        "volume": 161548
      },
      {
        "date": "2025-12-12",
        "close": 13569.814453,
        "volume": 1170463
      },
      {
        "date": "2025-12-19",
        "close": 13007.308594,
        "volume": 1456584
      },
      {
        "date": "2025-12-26",
        "close": 13077.0,
        "volume": 586860
      },
      {
        "date": "2026-01-02",
        "close": 12970.0,
        "volume": 707174
      },
      {
        "date": "2026-01-09",
        "close": 13315.0,
        "volume": 1017521
      },
      {
        "date": "2026-01-16",
        "close": 13610.0,
        "volume": 1933196
      },
      {
        "date": "2026-01-23",
        "close": 13510.0,
        "volume": 1153373
      },
      {
        "date": "2026-01-30",
        "close": 13150.0,
        "volume": 1821203
      },
      {
        "date": "2026-02-06",
        "close": 12790.0,
        "volume": 1650036
      },
      {
        "date": "2026-02-13",
        "close": 12935.0,
        "volume": 1505203
      },
      {
        "date": "2026-02-20",
        "close": 13040.0,
        "volume": 186747
      },
      {
        "date": "2026-02-27",
        "close": 13460.0,
        "volume": 1130987
      },
      {
        "date": "2026-03-06",
        "close": 12930.0,
        "volume": 705713
      },
      {
        "date": "2026-03-13",
        "close": 12930.0,
        "volume": 162366
      },
      {
        "date": "2026-03-20",
        "close": 12900.0,
        "volume": 167177
      },
      {
        "date": "2026-03-27",
        "close": 12330.0,
        "volume": 281560
      },
      {
        "date": "2026-04-03",
        "close": 12250.0,
        "volume": 110113
      },
      {
        "date": "2026-04-10",
        "close": 12565.0,
        "volume": 101608
      },
      {
        "date": "2026-04-17",
        "close": 13345.0,
        "volume": 817916
      },
      {
        "date": "2026-04-24",
        "close": 13600.0,
        "volume": 209459
      },
      {
        "date": "2026-05-01",
        "close": 13620.0,
        "volume": 309250
      },
      {
        "date": "2026-05-08",
        "close": 14250.0,
        "volume": 391127
      },
      {
        "date": "2026-05-15",
        "close": 14860.0,
        "volume": 242103
      },
      {
        "date": "2026-05-22",
        "close": 14540.0,
        "volume": 91546
      },
      {
        "date": "2026-05-29",
        "close": 15025.0,
        "volume": 62671
      },
      {
        "date": "2026-06-05",
        "close": 14800.0,
        "volume": 15000
      },
      {
        "date": "2026-06-12",
        "close": 13975.0,
        "volume": 9976
      },
      {
        "date": "2026-06-19",
        "close": 14275.0,
        "volume": 18738
      },
      {
        "date": "2026-06-26",
        "close": 13325.0,
        "volume": 7168
      },
      {
        "date": "2026-07-03",
        "close": 13525.0,
        "volume": 17832
      },
      {
        "date": "2026-07-10",
        "close": 13270.0,
        "volume": 55000
      },
      {
        "date": "2026-07-17",
        "close": 13050.0,
        "volume": 31124
      },
      {
        "date": "2026-07-24",
        "close": 12485.0,
        "volume": 212810
      },
      {
        "date": "2026-07-31",
        "close": 12360.0,
        "volume": 1538918
      },
      {
        "date": "2026-08-07",
        "close": 12260.0,
        "volume": 1042644
      }
    ],
    "sharemaestro_context": {
      "trend": 13365.5,
      "fair_value": 10709.487446,
      "market_activity": -19.791623,
      "market_dynamics": -0.778579,
      "relative_strength": -27.193768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.027136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.038114,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.042801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.016416,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.026992,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.061711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.057208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.289197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.093801
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.008581
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.007964
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.089256
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.028537
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.061097
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358453
      }
    ]
  }
}