{
  "ticker": {
    "uuid": "1d256904-4980-4c2e-9a7f-e94d54dae3f5",
    "symbol": "IFV",
    "name": "FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.1014,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.567948,
    "boundary_margin": 0.107496,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207973,
    "volatility_stability": 1.0239,
    "risk_context": 0.4808,
    "current_regime": {
      "move": 0.358704,
      "interruption": -0.120141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.506,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.860316,
        "direction_boundary": 16.610265,
        "core_momentum": 0.015054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147784
      },
      {
        "date": "2023-08-25",
        "close": 16.973854,
        "direction_boundary": 16.656023,
        "core_momentum": 0.019082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140918
      },
      {
        "date": "2023-09-01",
        "close": 17.380696,
        "direction_boundary": 16.19844,
        "core_momentum": 0.072986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140413
      },
      {
        "date": "2023-09-08",
        "close": 17.106314,
        "direction_boundary": 16.491293,
        "core_momentum": 0.037294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138986
      },
      {
        "date": "2023-09-15",
        "close": 17.588848,
        "direction_boundary": 15.931852,
        "core_momentum": 0.104005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2023-09-22",
        "close": 17.152959,
        "direction_boundary": 15.249321,
        "core_momentum": 0.124834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13544
      },
      {
        "date": "2023-09-29",
        "close": 16.830392,
        "direction_boundary": 14.834938,
        "core_momentum": 0.13451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130208
      },
      {
        "date": "2023-10-06",
        "close": 16.507826,
        "direction_boundary": 15.037525,
        "core_momentum": 0.097775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132743
      },
      {
        "date": "2023-10-13",
        "close": 16.5268,
        "direction_boundary": 14.475805,
        "core_momentum": 0.141684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124877
      },
      {
        "date": "2023-10-20",
        "close": 16.280131,
        "direction_boundary": 15.065151,
        "core_momentum": 0.080648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126592
      },
      {
        "date": "2023-10-27",
        "close": 16.137823,
        "direction_boundary": 14.623141,
        "core_momentum": 0.103581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12671
      },
      {
        "date": "2023-11-03",
        "close": 16.982188,
        "direction_boundary": 15.654496,
        "core_momentum": 0.084812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144958
      },
      {
        "date": "2023-11-10",
        "close": 16.963214,
        "direction_boundary": 15.728165,
        "core_momentum": 0.078525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144866
      },
      {
        "date": "2023-11-17",
        "close": 17.399628,
        "direction_boundary": 15.212487,
        "core_momentum": 0.143773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147944
      },
      {
        "date": "2023-11-24",
        "close": 17.466038,
        "direction_boundary": 15.396658,
        "core_momentum": 0.134404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147783
      },
      {
        "date": "2023-12-01",
        "close": 17.760143,
        "direction_boundary": 15.912335,
        "core_momentum": 0.116124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1488
      },
      {
        "date": "2023-12-08",
        "close": 17.674758,
        "direction_boundary": 15.57162,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147253
      },
      {
        "date": "2023-12-15",
        "close": 18.130146,
        "direction_boundary": 15.184862,
        "core_momentum": 0.193962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148997
      },
      {
        "date": "2023-12-22",
        "close": 18.55527,
        "direction_boundary": 15.54602,
        "core_momentum": 0.19357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144108
      },
      {
        "date": "2023-12-29",
        "close": 18.708461,
        "direction_boundary": 15.536733,
        "core_momentum": 0.204144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141222
      },
      {
        "date": "2024-01-05",
        "close": 18.473888,
        "direction_boundary": 15.768902,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142822
      },
      {
        "date": "2024-01-12",
        "close": 18.718036,
        "direction_boundary": 16.139815,
        "core_momentum": 0.159743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140701
      },
      {
        "date": "2024-01-19",
        "close": 18.220165,
        "direction_boundary": 16.223953,
        "core_momentum": 0.123041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14647
      },
      {
        "date": "2024-01-26",
        "close": 18.394515,
        "direction_boundary": 16.418975,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145936
      },
      {
        "date": "2024-02-02",
        "close": 18.430803,
        "direction_boundary": 16.103225,
        "core_momentum": 0.144541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2024-02-09",
        "close": 18.306335,
        "direction_boundary": 16.075365,
        "core_momentum": 0.138782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2024-02-16",
        "close": 18.737185,
        "direction_boundary": 16.223953,
        "core_momentum": 0.154909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2024-02-23",
        "close": 18.72761,
        "direction_boundary": 15.750329,
        "core_momentum": 0.18903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2024-03-01",
        "close": 18.871227,
        "direction_boundary": 16.154302,
        "core_momentum": 0.168186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134539
      },
      {
        "date": "2024-03-08",
        "close": 19.101014,
        "direction_boundary": 15.824623,
        "core_momentum": 0.207044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132183
      },
      {
        "date": "2024-03-15",
        "close": 19.139311,
        "direction_boundary": 15.225627,
        "core_momentum": 0.257046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127748
      },
      {
        "date": "2024-03-22",
        "close": 19.037117,
        "direction_boundary": 15.449995,
        "core_momentum": 0.232176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121782
      },
      {
        "date": "2024-03-29",
        "close": 19.219704,
        "direction_boundary": 16.035997,
        "core_momentum": 0.198535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117355
      },
      {
        "date": "2024-04-05",
        "close": 19.075556,
        "direction_boundary": 15.896473,
        "core_momentum": 0.199987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113509
      },
      {
        "date": "2024-04-12",
        "close": 18.739211,
        "direction_boundary": 16.424526,
        "core_momentum": 0.140929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117933
      },
      {
        "date": "2024-04-19",
        "close": 18.498965,
        "direction_boundary": 16.370856,
        "core_momentum": 0.129994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117249
      },
      {
        "date": "2024-04-26",
        "close": 18.633503,
        "direction_boundary": 16.482475,
        "core_momentum": 0.130504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1156
      },
      {
        "date": "2024-05-03",
        "close": 18.931408,
        "direction_boundary": 16.668508,
        "core_momentum": 0.135759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09668
      },
      {
        "date": "2024-05-10",
        "close": 19.085166,
        "direction_boundary": 16.612698,
        "core_momentum": 0.14883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096514
      },
      {
        "date": "2024-05-17",
        "close": 19.267753,
        "direction_boundary": 16.45457,
        "core_momentum": 0.170967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092057
      },
      {
        "date": "2024-05-24",
        "close": 19.296583,
        "direction_boundary": 16.408062,
        "core_momentum": 0.176043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092118
      },
      {
        "date": "2024-05-31",
        "close": 19.162045,
        "direction_boundary": 16.56619,
        "core_momentum": 0.156696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091357
      },
      {
        "date": "2024-06-07",
        "close": 19.017897,
        "direction_boundary": 16.882445,
        "core_momentum": 0.126489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091897
      },
      {
        "date": "2024-06-14",
        "close": 19.027507,
        "direction_boundary": 17.208002,
        "core_momentum": 0.105736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085933
      },
      {
        "date": "2024-06-21",
        "close": 18.883359,
        "direction_boundary": 16.691762,
        "core_momentum": 0.131298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081127
      },
      {
        "date": "2024-06-28",
        "close": 19.047536,
        "direction_boundary": 17.106314,
        "core_momentum": 0.11348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08121
      },
      {
        "date": "2024-07-05",
        "close": 19.371934,
        "direction_boundary": 17.07793,
        "core_momentum": 0.134326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081845
      },
      {
        "date": "2024-07-12",
        "close": 19.696333,
        "direction_boundary": 17.475311,
        "core_momentum": 0.127095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08294
      },
      {
        "date": "2024-07-19",
        "close": 19.502662,
        "direction_boundary": 17.569925,
        "core_momentum": 0.110003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073923
      },
      {
        "date": "2024-07-26",
        "close": 19.425194,
        "direction_boundary": 17.806462,
        "core_momentum": 0.090907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073771
      },
      {
        "date": "2024-08-02",
        "close": 18.853865,
        "direction_boundary": 17.248236,
        "core_momentum": 0.093089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086057
      },
      {
        "date": "2024-08-09",
        "close": 18.78608,
        "direction_boundary": 17.200929,
        "core_momentum": 0.092155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085604
      },
      {
        "date": "2024-08-16",
        "close": 19.454245,
        "direction_boundary": 16.860316,
        "core_momentum": 0.153848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092906
      },
      {
        "date": "2024-08-23",
        "close": 20.073992,
        "direction_boundary": 16.973854,
        "core_momentum": 0.182642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101664
      },
      {
        "date": "2024-08-30",
        "close": 19.977156,
        "direction_boundary": 17.380696,
        "core_momentum": 0.149388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101916
      },
      {
        "date": "2024-09-06",
        "close": 19.376776,
        "direction_boundary": 17.106314,
        "core_momentum": 0.132727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110408
      },
      {
        "date": "2024-09-13",
        "close": 19.778643,
        "direction_boundary": 17.588848,
        "core_momentum": 0.124499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113831
      },
      {
        "date": "2024-09-20",
        "close": 20.054624,
        "direction_boundary": 17.152959,
        "core_momentum": 0.169164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2024-09-27",
        "close": 20.619838,
        "direction_boundary": 16.830392,
        "core_momentum": 0.225155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11979
      },
      {
        "date": "2024-10-04",
        "close": 20.093479,
        "direction_boundary": 16.507826,
        "core_momentum": 0.217209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125483
      },
      {
        "date": "2024-10-11",
        "close": 20.125195,
        "direction_boundary": 16.5268,
        "core_momentum": 0.217731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122206
      },
      {
        "date": "2024-10-18",
        "close": 19.931217,
        "direction_boundary": 16.280131,
        "core_momentum": 0.224266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121461
      },
      {
        "date": "2024-10-25",
        "close": 19.386042,
        "direction_boundary": 16.137823,
        "core_momentum": 0.20128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128426
      },
      {
        "date": "2024-11-01",
        "close": 19.407477,
        "direction_boundary": 16.982188,
        "core_momentum": 0.142814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2024-11-08",
        "close": 19.29109,
        "direction_boundary": 16.963214,
        "core_momentum": 0.137231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126672
      },
      {
        "date": "2024-11-15",
        "close": 18.971027,
        "direction_boundary": 17.399628,
        "core_momentum": 0.090312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128119
      },
      {
        "date": "2024-11-22",
        "close": 19.02922,
        "direction_boundary": 17.466038,
        "core_momentum": 0.089498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128189
      },
      {
        "date": "2024-11-29",
        "close": 19.174703,
        "direction_boundary": 17.760143,
        "core_momentum": 0.079648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128318
      },
      {
        "date": "2024-12-06",
        "close": 19.436573,
        "direction_boundary": 17.674758,
        "core_momentum": 0.09968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129163
      },
      {
        "date": "2024-12-13",
        "close": 19.238619,
        "direction_boundary": 18.130146,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130074
      },
      {
        "date": "2024-12-20",
        "close": 18.740536,
        "direction_boundary": 18.55527,
        "core_momentum": 0.009985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13485
      },
      {
        "date": "2024-12-27",
        "close": 18.877614,
        "direction_boundary": 18.708461,
        "core_momentum": 0.009042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134682
      },
      {
        "date": "2025-01-03",
        "close": 18.858032,
        "direction_boundary": 18.473888,
        "core_momentum": 0.020794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132369
      },
      {
        "date": "2025-01-10",
        "close": 18.24118,
        "direction_boundary": 18.718036,
        "core_momentum": -0.025476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137057
      },
      {
        "date": "2025-01-17",
        "close": 18.577413,
        "direction_boundary": 18.220165,
        "core_momentum": 0.019607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139742
      },
      {
        "date": "2025-01-24",
        "close": 18.946153,
        "direction_boundary": 18.394515,
        "core_momentum": 0.029989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142837
      },
      {
        "date": "2025-01-31",
        "close": 19.045633,
        "direction_boundary": 18.430803,
        "core_momentum": 0.033359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136803
      },
      {
        "date": "2025-02-07",
        "close": 19.190936,
        "direction_boundary": 18.306335,
        "core_momentum": 0.048322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137031
      },
      {
        "date": "2025-02-14",
        "close": 19.516888,
        "direction_boundary": 18.737185,
        "core_momentum": 0.041613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130139
      },
      {
        "date": "2025-02-21",
        "close": 19.41124,
        "direction_boundary": 18.72761,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122239
      },
      {
        "date": "2025-02-28",
        "close": 19.308431,
        "direction_boundary": 18.871227,
        "core_momentum": 0.023168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122268
      },
      {
        "date": "2025-03-07",
        "close": 19.964448,
        "direction_boundary": 19.101014,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123856
      },
      {
        "date": "2025-03-14",
        "close": 19.807787,
        "direction_boundary": 19.139311,
        "core_momentum": 0.034927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2025-03-21",
        "close": 19.866535,
        "direction_boundary": 19.037117,
        "core_momentum": 0.043568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119654
      },
      {
        "date": "2025-03-28",
        "close": 19.719665,
        "direction_boundary": 19.219704,
        "core_momentum": 0.026013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112853
      },
      {
        "date": "2025-04-04",
        "close": 18.342226,
        "direction_boundary": 19.075556,
        "core_momentum": -0.038443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146283
      },
      {
        "date": "2025-04-11",
        "close": 19.210518,
        "direction_boundary": 18.739211,
        "core_momentum": 0.025151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161695
      },
      {
        "date": "2025-04-18",
        "close": 19.533631,
        "direction_boundary": 18.498965,
        "core_momentum": 0.055931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163246
      },
      {
        "date": "2025-04-25",
        "close": 20.160665,
        "direction_boundary": 18.633503,
        "core_momentum": 0.081958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16438
      },
      {
        "date": "2025-05-02",
        "close": 20.640047,
        "direction_boundary": 18.931408,
        "core_momentum": 0.090254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16718
      },
      {
        "date": "2025-05-09",
        "close": 20.670987,
        "direction_boundary": 19.085166,
        "core_momentum": 0.083092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166751
      },
      {
        "date": "2025-05-16",
        "close": 21.158986,
        "direction_boundary": 19.267753,
        "core_momentum": 0.098155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16669
      },
      {
        "date": "2025-05-23",
        "close": 21.462516,
        "direction_boundary": 19.296583,
        "core_momentum": 0.112244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167258
      },
      {
        "date": "2025-05-30",
        "close": 21.595677,
        "direction_boundary": 19.162045,
        "core_momentum": 0.127003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167219
      },
      {
        "date": "2025-06-06",
        "close": 21.883541,
        "direction_boundary": 19.017897,
        "core_momentum": 0.150681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167185
      },
      {
        "date": "2025-06-13",
        "close": 21.805211,
        "direction_boundary": 19.027507,
        "core_momentum": 0.145984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166259
      },
      {
        "date": "2025-06-20",
        "close": 21.531055,
        "direction_boundary": 18.883359,
        "core_momentum": 0.140213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162205
      },
      {
        "date": "2025-06-27",
        "close": 22.458402,
        "direction_boundary": 19.047536,
        "core_momentum": 0.179071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170065
      },
      {
        "date": "2025-07-04",
        "close": 22.616908,
        "direction_boundary": 19.371934,
        "core_momentum": 0.167509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1697
      },
      {
        "date": "2025-07-11",
        "close": 22.846644,
        "direction_boundary": 19.696333,
        "core_momentum": 0.159944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159478
      },
      {
        "date": "2025-07-18",
        "close": 22.85556,
        "direction_boundary": 19.502662,
        "core_momentum": 0.17192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15925
      },
      {
        "date": "2025-07-25",
        "close": 23.498601,
        "direction_boundary": 19.425194,
        "core_momentum": 0.209697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160825
      },
      {
        "date": "2025-08-01",
        "close": 22.515662,
        "direction_boundary": 18.853865,
        "core_momentum": 0.19422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175709
      },
      {
        "date": "2025-08-08",
        "close": 23.567948,
        "direction_boundary": 18.78608,
        "core_momentum": 0.254543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183954
      },
      {
        "date": "2025-08-15",
        "close": 23.860194,
        "direction_boundary": 19.454245,
        "core_momentum": 0.226478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183621
      },
      {
        "date": "2025-08-22",
        "close": 24.222085,
        "direction_boundary": 20.073992,
        "core_momentum": 0.20664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182881
      },
      {
        "date": "2025-08-29",
        "close": 23.752707,
        "direction_boundary": 19.977156,
        "core_momentum": 0.188993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186078
      },
      {
        "date": "2025-09-05",
        "close": 23.684946,
        "direction_boundary": 19.376776,
        "core_momentum": 0.222337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18293
      },
      {
        "date": "2025-09-12",
        "close": 24.107861,
        "direction_boundary": 19.778643,
        "core_momentum": 0.218883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182327
      },
      {
        "date": "2025-09-19",
        "close": 24.003841,
        "direction_boundary": 20.054624,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182972
      },
      {
        "date": "2025-09-26",
        "close": 23.92722,
        "direction_boundary": 20.619838,
        "core_momentum": 0.160398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182387
      },
      {
        "date": "2025-10-03",
        "close": 24.568537,
        "direction_boundary": 20.093479,
        "core_momentum": 0.222712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143123
      },
      {
        "date": "2025-10-10",
        "close": 23.899104,
        "direction_boundary": 20.125195,
        "core_momentum": 0.187522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143646
      },
      {
        "date": "2025-10-17",
        "close": 24.062736,
        "direction_boundary": 19.931217,
        "core_momentum": 0.207289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2025-10-24",
        "close": 24.357613,
        "direction_boundary": 19.386042,
        "core_momentum": 0.256451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139242
      },
      {
        "date": "2025-10-31",
        "close": 24.249319,
        "direction_boundary": 19.407477,
        "core_momentum": 0.249483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138119
      },
      {
        "date": "2025-11-07",
        "close": 24.085488,
        "direction_boundary": 19.29109,
        "core_momentum": 0.248529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2025-11-14",
        "close": 24.217328,
        "direction_boundary": 18.971027,
        "core_momentum": 0.276543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136861
      },
      {
        "date": "2025-11-21",
        "close": 23.273187,
        "direction_boundary": 19.02922,
        "core_momentum": 0.223024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149617
      },
      {
        "date": "2025-11-28",
        "close": 24.072374,
        "direction_boundary": 19.174703,
        "core_momentum": 0.255424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15552
      },
      {
        "date": "2025-12-05",
        "close": 24.251803,
        "direction_boundary": 19.436573,
        "core_momentum": 0.247741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15505
      },
      {
        "date": "2025-12-12",
        "close": 24.336451,
        "direction_boundary": 19.238619,
        "core_momentum": 0.264979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154672
      },
      {
        "date": "2025-12-19",
        "close": 24.581365,
        "direction_boundary": 18.740536,
        "core_momentum": 0.311668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15291
      },
      {
        "date": "2025-12-26",
        "close": 24.961232,
        "direction_boundary": 18.877614,
        "core_momentum": 0.322266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144177
      },
      {
        "date": "2026-01-02",
        "close": 25.185753,
        "direction_boundary": 18.858032,
        "core_momentum": 0.335545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14428
      },
      {
        "date": "2026-01-09",
        "close": 25.740958,
        "direction_boundary": 18.24118,
        "core_momentum": 0.411145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146148
      },
      {
        "date": "2026-01-16",
        "close": 25.817231,
        "direction_boundary": 18.577413,
        "core_momentum": 0.389711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146044
      },
      {
        "date": "2026-01-23",
        "close": 26.450708,
        "direction_boundary": 18.946153,
        "core_momentum": 0.396099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145014
      },
      {
        "date": "2026-01-30",
        "close": 26.601056,
        "direction_boundary": 19.045633,
        "core_momentum": 0.396701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127986
      },
      {
        "date": "2026-02-06",
        "close": 27.066792,
        "direction_boundary": 19.190936,
        "core_momentum": 0.410395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116082
      },
      {
        "date": "2026-02-13",
        "close": 27.162358,
        "direction_boundary": 19.516888,
        "core_momentum": 0.391736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115661
      },
      {
        "date": "2026-02-20",
        "close": 27.531129,
        "direction_boundary": 19.41124,
        "core_momentum": 0.418309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115408
      },
      {
        "date": "2026-02-27",
        "close": 27.745953,
        "direction_boundary": 19.308431,
        "core_momentum": 0.436986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1099
      },
      {
        "date": "2026-03-06",
        "close": 25.802036,
        "direction_boundary": 19.964448,
        "core_momentum": 0.292399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15462
      },
      {
        "date": "2026-03-13",
        "close": 25.184753,
        "direction_boundary": 19.807787,
        "core_momentum": 0.271457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157704
      },
      {
        "date": "2026-03-20",
        "close": 24.412524,
        "direction_boundary": 19.866535,
        "core_momentum": 0.228826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164006
      },
      {
        "date": "2026-03-27",
        "close": 24.4741,
        "direction_boundary": 19.719665,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163929
      },
      {
        "date": "2026-04-03",
        "close": 25.4537,
        "direction_boundary": 18.342226,
        "core_momentum": 0.387711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16881
      },
      {
        "date": "2026-04-10",
        "close": 26.945,
        "direction_boundary": 19.210518,
        "core_momentum": 0.402617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180121
      },
      {
        "date": "2026-04-17",
        "close": 27.5357,
        "direction_boundary": 19.533631,
        "core_momentum": 0.409656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2026-04-24",
        "close": 26.925379,
        "direction_boundary": 20.160665,
        "core_momentum": 0.33554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185293
      },
      {
        "date": "2026-05-01",
        "close": 27.253526,
        "direction_boundary": 20.640047,
        "core_momentum": 0.32042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185231
      },
      {
        "date": "2026-05-08",
        "close": 27.993838,
        "direction_boundary": 20.670987,
        "core_momentum": 0.354257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18699
      },
      {
        "date": "2026-05-15",
        "close": 27.162275,
        "direction_boundary": 21.158986,
        "core_momentum": 0.283723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193521
      },
      {
        "date": "2026-05-22",
        "close": 27.353198,
        "direction_boundary": 21.462516,
        "core_momentum": 0.274464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182734
      },
      {
        "date": "2026-05-29",
        "close": 27.990667,
        "direction_boundary": 21.595677,
        "core_momentum": 0.296124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180087
      },
      {
        "date": "2026-06-05",
        "close": 26.711469,
        "direction_boundary": 21.883541,
        "core_momentum": 0.220619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194239
      },
      {
        "date": "2026-06-12",
        "close": 27.444647,
        "direction_boundary": 21.805211,
        "core_momentum": 0.258628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19692
      },
      {
        "date": "2026-06-19",
        "close": 27.498249,
        "direction_boundary": 21.531055,
        "core_momentum": 0.277144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196796
      },
      {
        "date": "2026-06-26",
        "close": 26.5041,
        "direction_boundary": 22.458402,
        "core_momentum": 0.180142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20411
      },
      {
        "date": "2026-07-03",
        "close": 26.53,
        "direction_boundary": 22.616908,
        "core_momentum": 0.173016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20389
      },
      {
        "date": "2026-07-10",
        "close": 25.935,
        "direction_boundary": 22.846644,
        "core_momentum": 0.135178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204579
      },
      {
        "date": "2026-07-17",
        "close": 25.2455,
        "direction_boundary": 22.85556,
        "core_momentum": 0.104567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207974
      },
      {
        "date": "2026-07-24",
        "close": 25.2147,
        "direction_boundary": 23.498601,
        "core_momentum": 0.07303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204801
      },
      {
        "date": "2026-07-31",
        "close": 25.3154,
        "direction_boundary": 22.515662,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20469
      },
      {
        "date": "2026-08-07",
        "close": 26.1014,
        "direction_boundary": 23.567948,
        "core_momentum": 0.107496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.860316,
        "volume": 136029
      },
      {
        "date": "2023-08-25",
        "close": 16.973854,
        "volume": 114394
      },
      {
        "date": "2023-09-01",
        "close": 17.380696,
        "volume": 228901
      },
      {
        "date": "2023-09-08",
        "close": 17.106314,
        "volume": 220529
      },
      {
        "date": "2023-09-15",
        "close": 17.588848,
        "volume": 197209
      },
      {
        "date": "2023-09-22",
        "close": 17.152959,
        "volume": 68267
      },
      {
        "date": "2023-09-29",
        "close": 16.830392,
        "volume": 158886
      },
      {
        "date": "2023-10-06",
        "close": 16.507826,
        "volume": 1099384
      },
      {
        "date": "2023-10-13",
        "close": 16.5268,
        "volume": 119619
      },
      {
        "date": "2023-10-20",
        "close": 16.280131,
        "volume": 147967
      },
      {
        "date": "2023-10-27",
        "close": 16.137823,
        "volume": 2067186
      },
      {
        "date": "2023-11-03",
        "close": 16.982188,
        "volume": 1006447
      },
      {
        "date": "2023-11-10",
        "close": 16.963214,
        "volume": 772759
      },
      {
        "date": "2023-11-17",
        "close": 17.399628,
        "volume": 147511
      },
      {
        "date": "2023-11-24",
        "close": 17.466038,
        "volume": 214762
      },
      {
        "date": "2023-12-01",
        "close": 17.760143,
        "volume": 98708
      },
      {
        "date": "2023-12-08",
        "close": 17.674758,
        "volume": 455275
      },
      {
        "date": "2023-12-15",
        "close": 18.130146,
        "volume": 1350905
      },
      {
        "date": "2023-12-22",
        "close": 18.55527,
        "volume": 420648
      },
      {
        "date": "2023-12-29",
        "close": 18.708461,
        "volume": 75363
      },
      {
        "date": "2024-01-05",
        "close": 18.473888,
        "volume": 235305
      },
      {
        "date": "2024-01-12",
        "close": 18.718036,
        "volume": 239513
      },
      {
        "date": "2024-01-19",
        "close": 18.220165,
        "volume": 105067
      },
      {
        "date": "2024-01-26",
        "close": 18.394515,
        "volume": 186257
      },
      {
        "date": "2024-02-02",
        "close": 18.430803,
        "volume": 54496
      },
      {
        "date": "2024-02-09",
        "close": 18.306335,
        "volume": 148649
      },
      {
        "date": "2024-02-16",
        "close": 18.737185,
        "volume": 116703
      },
      {
        "date": "2024-02-23",
        "close": 18.72761,
        "volume": 96363
      },
      {
        "date": "2024-03-01",
        "close": 18.871227,
        "volume": 87141
      },
      {
        "date": "2024-03-08",
        "close": 19.101014,
        "volume": 206841
      },
      {
        "date": "2024-03-15",
        "close": 19.139311,
        "volume": 63413
      },
      {
        "date": "2024-03-22",
        "close": 19.037117,
        "volume": 215006
      },
      {
        "date": "2024-03-29",
        "close": 19.219704,
        "volume": 90364
      },
      {
        "date": "2024-04-05",
        "close": 19.075556,
        "volume": 140029
      },
      {
        "date": "2024-04-12",
        "close": 18.739211,
        "volume": 158339
      },
      {
        "date": "2024-04-19",
        "close": 18.498965,
        "volume": 89658
      },
      {
        "date": "2024-04-26",
        "close": 18.633503,
        "volume": 138082
      },
      {
        "date": "2024-05-03",
        "close": 18.931408,
        "volume": 111596
      },
      {
        "date": "2024-05-10",
        "close": 19.085166,
        "volume": 91310
      },
      {
        "date": "2024-05-17",
        "close": 19.267753,
        "volume": 68222
      },
      {
        "date": "2024-05-24",
        "close": 19.296583,
        "volume": 44826
      },
      {
        "date": "2024-05-31",
        "close": 19.162045,
        "volume": 108085
      },
      {
        "date": "2024-06-07",
        "close": 19.017897,
        "volume": 78525
      },
      {
        "date": "2024-06-14",
        "close": 19.027507,
        "volume": 55207
      },
      {
        "date": "2024-06-21",
        "close": 18.883359,
        "volume": 88273
      },
      {
        "date": "2024-06-28",
        "close": 19.047536,
        "volume": 125740
      },
      {
        "date": "2024-07-05",
        "close": 19.371934,
        "volume": 84228
      },
      {
        "date": "2024-07-12",
        "close": 19.696333,
        "volume": 90457
      },
      {
        "date": "2024-07-19",
        "close": 19.502662,
        "volume": 70138
      },
      {
        "date": "2024-07-26",
        "close": 19.425194,
        "volume": 85053
      },
      {
        "date": "2024-08-02",
        "close": 18.853865,
        "volume": 88719
      },
      {
        "date": "2024-08-09",
        "close": 18.78608,
        "volume": 119372
      },
      {
        "date": "2024-08-16",
        "close": 19.454245,
        "volume": 117264
      },
      {
        "date": "2024-08-23",
        "close": 20.073992,
        "volume": 113581
      },
      {
        "date": "2024-08-30",
        "close": 19.977156,
        "volume": 119983
      },
      {
        "date": "2024-09-06",
        "close": 19.376776,
        "volume": 65590
      },
      {
        "date": "2024-09-13",
        "close": 19.778643,
        "volume": 45352
      },
      {
        "date": "2024-09-20",
        "close": 20.054624,
        "volume": 55161
      },
      {
        "date": "2024-09-27",
        "close": 20.619838,
        "volume": 60549
      },
      {
        "date": "2024-10-04",
        "close": 20.093479,
        "volume": 74389
      },
      {
        "date": "2024-10-11",
        "close": 20.125195,
        "volume": 69754
      },
      {
        "date": "2024-10-18",
        "close": 19.931217,
        "volume": 48262
      },
      {
        "date": "2024-10-25",
        "close": 19.386042,
        "volume": 403898
      },
      {
        "date": "2024-11-01",
        "close": 19.407477,
        "volume": 81636
      },
      {
        "date": "2024-11-08",
        "close": 19.29109,
        "volume": 81552
      },
      {
        "date": "2024-11-15",
        "close": 18.971027,
        "volume": 108711
      },
      {
        "date": "2024-11-22",
        "close": 19.02922,
        "volume": 124876
      },
      {
        "date": "2024-11-29",
        "close": 19.174703,
        "volume": 69301
      },
      {
        "date": "2024-12-06",
        "close": 19.436573,
        "volume": 100031
      },
      {
        "date": "2024-12-13",
        "close": 19.238619,
        "volume": 110183
      },
      {
        "date": "2024-12-20",
        "close": 18.740536,
        "volume": 691326
      },
      {
        "date": "2024-12-27",
        "close": 18.877614,
        "volume": 163555
      },
      {
        "date": "2025-01-03",
        "close": 18.858032,
        "volume": 170772
      },
      {
        "date": "2025-01-10",
        "close": 18.24118,
        "volume": 171496
      },
      {
        "date": "2025-01-17",
        "close": 18.577413,
        "volume": 801622
      },
      {
        "date": "2025-01-24",
        "close": 18.946153,
        "volume": 788246
      },
      {
        "date": "2025-01-31",
        "close": 19.045633,
        "volume": 571974
      },
      {
        "date": "2025-02-07",
        "close": 19.190936,
        "volume": 174613
      },
      {
        "date": "2025-02-14",
        "close": 19.516888,
        "volume": 801458
      },
      {
        "date": "2025-02-21",
        "close": 19.41124,
        "volume": 97934
      },
      {
        "date": "2025-02-28",
        "close": 19.308431,
        "volume": 70526
      },
      {
        "date": "2025-03-07",
        "close": 19.964448,
        "volume": 62711
      },
      {
        "date": "2025-03-14",
        "close": 19.807787,
        "volume": 100108
      },
      {
        "date": "2025-03-21",
        "close": 19.866535,
        "volume": 284209
      },
      {
        "date": "2025-03-28",
        "close": 19.719665,
        "volume": 42979
      },
      {
        "date": "2025-04-04",
        "close": 18.342226,
        "volume": 100547
      },
      {
        "date": "2025-04-11",
        "close": 19.210518,
        "volume": 86675
      },
      {
        "date": "2025-04-18",
        "close": 19.533631,
        "volume": 21186
      },
      {
        "date": "2025-04-25",
        "close": 20.160665,
        "volume": 71351
      },
      {
        "date": "2025-05-02",
        "close": 20.640047,
        "volume": 172040
      },
      {
        "date": "2025-05-09",
        "close": 20.670987,
        "volume": 33569
      },
      {
        "date": "2025-05-16",
        "close": 21.158986,
        "volume": 32526
      },
      {
        "date": "2025-05-23",
        "close": 21.462516,
        "volume": 98788
      },
      {
        "date": "2025-05-30",
        "close": 21.595677,
        "volume": 66766
      },
      {
        "date": "2025-06-06",
        "close": 21.883541,
        "volume": 147621
      },
      {
        "date": "2025-06-13",
        "close": 21.805211,
        "volume": 389579
      },
      {
        "date": "2025-06-20",
        "close": 21.531055,
        "volume": 298965
      },
      {
        "date": "2025-06-27",
        "close": 22.458402,
        "volume": 415785
      },
      {
        "date": "2025-07-04",
        "close": 22.616908,
        "volume": 53919
      },
      {
        "date": "2025-07-11",
        "close": 22.846644,
        "volume": 1041351
      },
      {
        "date": "2025-07-18",
        "close": 22.85556,
        "volume": 138232
      },
      {
        "date": "2025-07-25",
        "close": 23.498601,
        "volume": 63595
      },
      {
        "date": "2025-08-01",
        "close": 22.515662,
        "volume": 89166
      },
      {
        "date": "2025-08-08",
        "close": 23.567948,
        "volume": 482933
      },
      {
        "date": "2025-08-15",
        "close": 23.860194,
        "volume": 51676
      },
      {
        "date": "2025-08-22",
        "close": 24.222085,
        "volume": 49589
      },
      {
        "date": "2025-08-29",
        "close": 23.752707,
        "volume": 78801
      },
      {
        "date": "2025-09-05",
        "close": 23.684946,
        "volume": 52750
      },
      {
        "date": "2025-09-12",
        "close": 24.107861,
        "volume": 73012
      },
      {
        "date": "2025-09-19",
        "close": 24.003841,
        "volume": 67226
      },
      {
        "date": "2025-09-26",
        "close": 23.92722,
        "volume": 57377
      },
      {
        "date": "2025-10-03",
        "close": 24.568537,
        "volume": 255395
      },
      {
        "date": "2025-10-10",
        "close": 23.899104,
        "volume": 89865
      },
      {
        "date": "2025-10-17",
        "close": 24.062736,
        "volume": 67991
      },
      {
        "date": "2025-10-24",
        "close": 24.357613,
        "volume": 64569
      },
      {
        "date": "2025-10-31",
        "close": 24.249319,
        "volume": 63205
      },
      {
        "date": "2025-11-07",
        "close": 24.085488,
        "volume": 252392
      },
      {
        "date": "2025-11-14",
        "close": 24.217328,
        "volume": 108158
      },
      {
        "date": "2025-11-21",
        "close": 23.273187,
        "volume": 59286
      },
      {
        "date": "2025-11-28",
        "close": 24.072374,
        "volume": 50677
      },
      {
        "date": "2025-12-05",
        "close": 24.251803,
        "volume": 80487
      },
      {
        "date": "2025-12-12",
        "close": 24.336451,
        "volume": 57873
      },
      {
        "date": "2025-12-19",
        "close": 24.581365,
        "volume": 81828
      },
      {
        "date": "2025-12-26",
        "close": 24.961232,
        "volume": 59398
      },
      {
        "date": "2026-01-02",
        "close": 25.185753,
        "volume": 72062
      },
      {
        "date": "2026-01-09",
        "close": 25.740958,
        "volume": 443074
      },
      {
        "date": "2026-01-16",
        "close": 25.817231,
        "volume": 342981
      },
      {
        "date": "2026-01-23",
        "close": 26.450708,
        "volume": 114345
      },
      {
        "date": "2026-01-30",
        "close": 26.601056,
        "volume": 102130
      },
      {
        "date": "2026-02-06",
        "close": 27.066792,
        "volume": 316799
      },
      {
        "date": "2026-02-13",
        "close": 27.162358,
        "volume": 500413
      },
      {
        "date": "2026-02-20",
        "close": 27.531129,
        "volume": 95617
      },
      {
        "date": "2026-02-27",
        "close": 27.745953,
        "volume": 349202
      },
      {
        "date": "2026-03-06",
        "close": 25.802036,
        "volume": 142676
      },
      {
        "date": "2026-03-13",
        "close": 25.184753,
        "volume": 386824
      },
      {
        "date": "2026-03-20",
        "close": 24.412524,
        "volume": 505489
      },
      {
        "date": "2026-03-27",
        "close": 24.4741,
        "volume": 569781
      },
      {
        "date": "2026-04-03",
        "close": 25.4537,
        "volume": 164278
      },
      {
        "date": "2026-04-10",
        "close": 26.945,
        "volume": 510788
      },
      {
        "date": "2026-04-17",
        "close": 27.5357,
        "volume": 78974
      },
      {
        "date": "2026-04-24",
        "close": 26.925379,
        "volume": 326215
      },
      {
        "date": "2026-05-01",
        "close": 27.253526,
        "volume": 171780
      },
      {
        "date": "2026-05-08",
        "close": 27.993838,
        "volume": 157349
      },
      {
        "date": "2026-05-15",
        "close": 27.162275,
        "volume": 110538
      },
      {
        "date": "2026-05-22",
        "close": 27.353198,
        "volume": 359819
      },
      {
        "date": "2026-05-29",
        "close": 27.990667,
        "volume": 214532
      },
      {
        "date": "2026-06-05",
        "close": 26.711469,
        "volume": 301124
      },
      {
        "date": "2026-06-12",
        "close": 27.444647,
        "volume": 180107
      },
      {
        "date": "2026-06-19",
        "close": 27.498249,
        "volume": 290985
      },
      {
        "date": "2026-06-26",
        "close": 26.5041,
        "volume": 243035
      },
      {
        "date": "2026-07-03",
        "close": 26.53,
        "volume": 145039
      },
      {
        "date": "2026-07-10",
        "close": 25.935,
        "volume": 738132
      },
      {
        "date": "2026-07-17",
        "close": 25.2455,
        "volume": 305710
      },
      {
        "date": "2026-07-24",
        "close": 25.2147,
        "volume": 170857
      },
      {
        "date": "2026-07-31",
        "close": 25.3154,
        "volume": 192834
      },
      {
        "date": "2026-08-07",
        "close": 26.1014,
        "volume": 139542
      }
    ],
    "sharemaestro_context": {
      "trend": 26.51208,
      "fair_value": 21.341519,
      "market_activity": -17.263557,
      "market_dynamics": -1.284395,
      "relative_strength": -10.637013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.01764,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028773,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.115332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076873,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.224266,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.126491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.058581
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.16124
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.002338
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.118486
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.061486
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358704
      }
    ]
  }
}