{
  "ticker": {
    "uuid": "1d270243-e862-464a-97bd-29b1b7ed8c3f",
    "symbol": "3699",
    "name": "Everbright Grand China Assets Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.405,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.392195,
    "boundary_margin": 0.03265,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.371095,
    "volatility_stability": 1.2939,
    "risk_context": 0.2695,
    "current_regime": {
      "move": 0.025316,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.409,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.370481,
        "direction_boundary": 0.396266,
        "core_momentum": -0.06507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202943
      },
      {
        "date": "2023-08-25",
        "close": 0.370481,
        "direction_boundary": 0.358725,
        "core_momentum": 0.032772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202943
      },
      {
        "date": "2023-09-01",
        "close": 0.388123,
        "direction_boundary": 0.337869,
        "core_momentum": 0.148738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198318
      },
      {
        "date": "2023-09-08",
        "close": 0.405765,
        "direction_boundary": 0.333698,
        "core_momentum": 0.215965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206757
      },
      {
        "date": "2023-09-15",
        "close": 0.423407,
        "direction_boundary": 0.317013,
        "core_momentum": 0.335614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209696
      },
      {
        "date": "2023-09-22",
        "close": 0.400993,
        "direction_boundary": 0.337869,
        "core_momentum": 0.18683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22594
      },
      {
        "date": "2023-09-29",
        "close": 0.398277,
        "direction_boundary": 0.337869,
        "core_momentum": 0.178791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2023-10-06",
        "close": 0.398277,
        "direction_boundary": 0.337869,
        "core_momentum": 0.178791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2023-10-13",
        "close": 0.389225,
        "direction_boundary": 0.321184,
        "core_momentum": 0.211844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228494
      },
      {
        "date": "2023-10-20",
        "close": 0.389225,
        "direction_boundary": 0.321184,
        "core_momentum": 0.211844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2023-10-27",
        "close": 0.389225,
        "direction_boundary": 0.304499,
        "core_momentum": 0.278247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201356
      },
      {
        "date": "2023-11-03",
        "close": 0.389225,
        "direction_boundary": 0.325355,
        "core_momentum": 0.196309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201356
      },
      {
        "date": "2023-11-10",
        "close": 0.389225,
        "direction_boundary": 0.304499,
        "core_momentum": 0.278247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201356
      },
      {
        "date": "2023-11-17",
        "close": 0.389225,
        "direction_boundary": 0.371239,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18771
      },
      {
        "date": "2023-11-24",
        "close": 0.389225,
        "direction_boundary": 0.371239,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18771
      },
      {
        "date": "2023-12-01",
        "close": 0.398277,
        "direction_boundary": 0.367068,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184255
      },
      {
        "date": "2023-12-08",
        "close": 0.398277,
        "direction_boundary": 0.367068,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184255
      },
      {
        "date": "2023-12-15",
        "close": 0.398277,
        "direction_boundary": 0.367068,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184255
      },
      {
        "date": "2023-12-22",
        "close": 0.380174,
        "direction_boundary": 0.367068,
        "core_momentum": 0.035705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197711
      },
      {
        "date": "2023-12-29",
        "close": 0.380174,
        "direction_boundary": 0.367068,
        "core_momentum": 0.035705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157722
      },
      {
        "date": "2024-01-05",
        "close": 0.380174,
        "direction_boundary": 0.367068,
        "core_momentum": 0.035705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157722
      },
      {
        "date": "2024-01-12",
        "close": 0.380174,
        "direction_boundary": 0.350383,
        "core_momentum": 0.085024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157722
      },
      {
        "date": "2024-01-19",
        "close": 0.380174,
        "direction_boundary": 0.346211,
        "core_momentum": 0.098099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156623
      },
      {
        "date": "2024-01-26",
        "close": 0.366596,
        "direction_boundary": 0.337869,
        "core_momentum": 0.085024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164289
      },
      {
        "date": "2024-02-02",
        "close": 0.389225,
        "direction_boundary": 0.337869,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184356
      },
      {
        "date": "2024-02-09",
        "close": 0.334915,
        "direction_boundary": 0.417122,
        "core_momentum": -0.197081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280285
      },
      {
        "date": "2024-02-16",
        "close": 0.36207,
        "direction_boundary": 0.387924,
        "core_momentum": -0.066647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302421
      },
      {
        "date": "2024-02-23",
        "close": 0.36207,
        "direction_boundary": 0.387924,
        "core_momentum": -0.066647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302421
      },
      {
        "date": "2024-03-01",
        "close": 0.389225,
        "direction_boundary": 0.367068,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312459
      },
      {
        "date": "2024-03-08",
        "close": 0.380174,
        "direction_boundary": 0.367068,
        "core_momentum": 0.035705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307343
      },
      {
        "date": "2024-03-15",
        "close": 0.343967,
        "direction_boundary": 0.358725,
        "core_momentum": -0.04114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328445
      },
      {
        "date": "2024-03-22",
        "close": 0.353018,
        "direction_boundary": 0.358725,
        "core_momentum": -0.015909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324624
      },
      {
        "date": "2024-03-29",
        "close": 0.353018,
        "direction_boundary": 0.358725,
        "core_momentum": -0.015909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324681
      },
      {
        "date": "2024-04-05",
        "close": 0.353018,
        "direction_boundary": 0.358725,
        "core_momentum": -0.015909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324681
      },
      {
        "date": "2024-04-12",
        "close": 0.348492,
        "direction_boundary": 0.354554,
        "core_momentum": -0.017098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323842
      },
      {
        "date": "2024-04-19",
        "close": 0.348492,
        "direction_boundary": 0.337869,
        "core_momentum": 0.031441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323842
      },
      {
        "date": "2024-04-26",
        "close": 0.348492,
        "direction_boundary": 0.358725,
        "core_momentum": -0.028526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323842
      },
      {
        "date": "2024-05-03",
        "close": 0.343967,
        "direction_boundary": 0.358725,
        "core_momentum": -0.04114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324006
      },
      {
        "date": "2024-05-10",
        "close": 0.343967,
        "direction_boundary": 0.358725,
        "core_momentum": -0.04114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324006
      },
      {
        "date": "2024-05-17",
        "close": 0.402803,
        "direction_boundary": 0.34204,
        "core_momentum": 0.177649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39488
      },
      {
        "date": "2024-05-24",
        "close": 0.398277,
        "direction_boundary": 0.34204,
        "core_momentum": 0.164416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395267
      },
      {
        "date": "2024-05-31",
        "close": 0.357544,
        "direction_boundary": 0.333698,
        "core_momentum": 0.07146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421431
      },
      {
        "date": "2024-06-07",
        "close": 0.36207,
        "direction_boundary": 0.333698,
        "core_momentum": 0.085023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422039
      },
      {
        "date": "2024-06-14",
        "close": 0.353018,
        "direction_boundary": 0.333698,
        "core_momentum": 0.057897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423059
      },
      {
        "date": "2024-06-21",
        "close": 0.354492,
        "direction_boundary": 0.339608,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418842
      },
      {
        "date": "2024-06-28",
        "close": 0.354492,
        "direction_boundary": 0.370481,
        "core_momentum": -0.043157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418842
      },
      {
        "date": "2024-07-05",
        "close": 0.363699,
        "direction_boundary": 0.370481,
        "core_momentum": -0.018306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420676
      },
      {
        "date": "2024-07-12",
        "close": 0.363699,
        "direction_boundary": 0.370481,
        "core_momentum": -0.018306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420676
      },
      {
        "date": "2024-07-19",
        "close": 0.359095,
        "direction_boundary": 0.366071,
        "core_momentum": -0.019056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420944
      },
      {
        "date": "2024-07-26",
        "close": 0.359095,
        "direction_boundary": 0.370481,
        "core_momentum": -0.030733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41805
      },
      {
        "date": "2024-08-02",
        "close": 0.336076,
        "direction_boundary": 0.370481,
        "core_momentum": -0.092866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418023
      },
      {
        "date": "2024-08-09",
        "close": 0.326869,
        "direction_boundary": 0.370481,
        "core_momentum": -0.117717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364322
      },
      {
        "date": "2024-08-16",
        "close": 0.336076,
        "direction_boundary": 0.370481,
        "core_momentum": -0.092866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348908
      },
      {
        "date": "2024-08-23",
        "close": 0.336076,
        "direction_boundary": 0.370481,
        "core_momentum": -0.092866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348908
      },
      {
        "date": "2024-08-30",
        "close": 0.336076,
        "direction_boundary": 0.388123,
        "core_momentum": -0.134099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33173
      },
      {
        "date": "2024-09-06",
        "close": 0.336076,
        "direction_boundary": 0.405765,
        "core_momentum": -0.171747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330797
      },
      {
        "date": "2024-09-13",
        "close": 0.336076,
        "direction_boundary": 0.423407,
        "core_momentum": -0.206258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300867
      },
      {
        "date": "2024-09-20",
        "close": 0.336076,
        "direction_boundary": 0.400993,
        "core_momentum": -0.161891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298375
      },
      {
        "date": "2024-09-27",
        "close": 0.331473,
        "direction_boundary": 0.398277,
        "core_momentum": -0.167733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298812
      },
      {
        "date": "2024-10-04",
        "close": 0.404633,
        "direction_boundary": 0.398277,
        "core_momentum": 0.015959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409523
      },
      {
        "date": "2024-10-11",
        "close": 0.362288,
        "direction_boundary": 0.389225,
        "core_momentum": -0.069207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439467
      },
      {
        "date": "2024-10-18",
        "close": 0.343468,
        "direction_boundary": 0.389225,
        "core_momentum": -0.117559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446007
      },
      {
        "date": "2024-10-25",
        "close": 0.371698,
        "direction_boundary": 0.389225,
        "core_momentum": -0.045031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459453
      },
      {
        "date": "2024-11-01",
        "close": 0.352878,
        "direction_boundary": 0.389225,
        "core_momentum": -0.093383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465215
      },
      {
        "date": "2024-11-08",
        "close": 0.371698,
        "direction_boundary": 0.389225,
        "core_momentum": -0.045031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470544
      },
      {
        "date": "2024-11-15",
        "close": 0.366993,
        "direction_boundary": 0.389225,
        "core_momentum": -0.057119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414326
      },
      {
        "date": "2024-11-22",
        "close": 0.352878,
        "direction_boundary": 0.389225,
        "core_momentum": -0.093383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417166
      },
      {
        "date": "2024-11-29",
        "close": 0.352878,
        "direction_boundary": 0.398277,
        "core_momentum": -0.113989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389693
      },
      {
        "date": "2024-12-06",
        "close": 0.348173,
        "direction_boundary": 0.398277,
        "core_momentum": -0.125802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389615
      },
      {
        "date": "2024-12-13",
        "close": 0.348173,
        "direction_boundary": 0.398277,
        "core_momentum": -0.125802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388099
      },
      {
        "date": "2024-12-20",
        "close": 0.348173,
        "direction_boundary": 0.380174,
        "core_momentum": -0.084175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388041
      },
      {
        "date": "2024-12-27",
        "close": 0.348173,
        "direction_boundary": 0.380174,
        "core_momentum": -0.084175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388041
      },
      {
        "date": "2025-01-03",
        "close": 0.334057,
        "direction_boundary": 0.380174,
        "core_momentum": -0.121305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390072
      },
      {
        "date": "2025-01-10",
        "close": 0.310532,
        "direction_boundary": 0.380174,
        "core_momentum": -0.183185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401816
      },
      {
        "date": "2025-01-17",
        "close": 0.310532,
        "direction_boundary": 0.380174,
        "core_momentum": -0.183185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401782
      },
      {
        "date": "2025-01-24",
        "close": 0.329352,
        "direction_boundary": 0.366596,
        "core_momentum": -0.101594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411585
      },
      {
        "date": "2025-01-31",
        "close": 0.329352,
        "direction_boundary": 0.389225,
        "core_momentum": -0.153826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401457
      },
      {
        "date": "2025-02-07",
        "close": 0.329352,
        "direction_boundary": 0.334915,
        "core_momentum": -0.01661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399564
      },
      {
        "date": "2025-02-14",
        "close": 0.414043,
        "direction_boundary": 0.36207,
        "core_momentum": 0.143544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509414
      },
      {
        "date": "2025-02-21",
        "close": 0.376403,
        "direction_boundary": 0.36207,
        "core_momentum": 0.039586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529179
      },
      {
        "date": "2025-02-28",
        "close": 0.376403,
        "direction_boundary": 0.389225,
        "core_momentum": -0.032942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529179
      },
      {
        "date": "2025-03-07",
        "close": 0.348173,
        "direction_boundary": 0.380174,
        "core_momentum": -0.084175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541367
      },
      {
        "date": "2025-03-14",
        "close": 0.348173,
        "direction_boundary": 0.343967,
        "core_momentum": 0.012228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541367
      },
      {
        "date": "2025-03-21",
        "close": 0.348173,
        "direction_boundary": 0.353018,
        "core_momentum": -0.013725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541367
      },
      {
        "date": "2025-03-28",
        "close": 0.334057,
        "direction_boundary": 0.353018,
        "core_momentum": -0.053711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544256
      },
      {
        "date": "2025-04-04",
        "close": 0.315237,
        "direction_boundary": 0.353018,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467549
      },
      {
        "date": "2025-04-11",
        "close": 0.310532,
        "direction_boundary": 0.348492,
        "core_momentum": -0.108926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444502
      },
      {
        "date": "2025-04-18",
        "close": 0.334057,
        "direction_boundary": 0.348492,
        "core_momentum": -0.041421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452023
      },
      {
        "date": "2025-04-25",
        "close": 0.334057,
        "direction_boundary": 0.348492,
        "core_momentum": -0.041421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437069
      },
      {
        "date": "2025-05-02",
        "close": 0.329352,
        "direction_boundary": 0.343967,
        "core_momentum": -0.04249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431906
      },
      {
        "date": "2025-05-09",
        "close": 0.338762,
        "direction_boundary": 0.343967,
        "core_momentum": -0.015132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427123
      },
      {
        "date": "2025-05-16",
        "close": 0.348173,
        "direction_boundary": 0.402803,
        "core_momentum": -0.135625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429023
      },
      {
        "date": "2025-05-23",
        "close": 0.371698,
        "direction_boundary": 0.398277,
        "core_momentum": -0.066735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435361
      },
      {
        "date": "2025-05-30",
        "close": 0.362288,
        "direction_boundary": 0.357544,
        "core_momentum": 0.013268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437045
      },
      {
        "date": "2025-06-06",
        "close": 0.385813,
        "direction_boundary": 0.36207,
        "core_momentum": 0.065576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444755
      },
      {
        "date": "2025-06-13",
        "close": 0.357583,
        "direction_boundary": 0.353018,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458378
      },
      {
        "date": "2025-06-20",
        "close": 0.377488,
        "direction_boundary": 0.354492,
        "core_momentum": 0.06487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464254
      },
      {
        "date": "2025-06-27",
        "close": 0.392195,
        "direction_boundary": 0.354492,
        "core_momentum": 0.106358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46676
      },
      {
        "date": "2025-07-04",
        "close": 0.377488,
        "direction_boundary": 0.363699,
        "core_momentum": 0.037913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466157
      },
      {
        "date": "2025-07-11",
        "close": 0.397098,
        "direction_boundary": 0.363699,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45636
      },
      {
        "date": "2025-07-18",
        "close": 0.402,
        "direction_boundary": 0.359095,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456169
      },
      {
        "date": "2025-07-25",
        "close": 0.397098,
        "direction_boundary": 0.359095,
        "core_momentum": 0.10583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451555
      },
      {
        "date": "2025-08-01",
        "close": 0.392195,
        "direction_boundary": 0.336076,
        "core_momentum": 0.166983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452279
      },
      {
        "date": "2025-08-08",
        "close": 0.392195,
        "direction_boundary": 0.326869,
        "core_momentum": 0.199854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452279
      },
      {
        "date": "2025-08-15",
        "close": 0.387293,
        "direction_boundary": 0.336076,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31959
      },
      {
        "date": "2025-08-22",
        "close": 0.402,
        "direction_boundary": 0.336076,
        "core_momentum": 0.196158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294548
      },
      {
        "date": "2025-08-29",
        "close": 0.402,
        "direction_boundary": 0.336076,
        "core_momentum": 0.196158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294548
      },
      {
        "date": "2025-09-05",
        "close": 0.402,
        "direction_boundary": 0.336076,
        "core_momentum": 0.196158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270824
      },
      {
        "date": "2025-09-12",
        "close": 0.42161,
        "direction_boundary": 0.336076,
        "core_momentum": 0.254508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276866
      },
      {
        "date": "2025-09-19",
        "close": 0.42161,
        "direction_boundary": 0.336076,
        "core_momentum": 0.254508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276866
      },
      {
        "date": "2025-09-26",
        "close": 0.387293,
        "direction_boundary": 0.331473,
        "core_momentum": 0.1684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29796
      },
      {
        "date": "2025-10-03",
        "close": 0.387293,
        "direction_boundary": 0.404633,
        "core_momentum": -0.042854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283686
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "direction_boundary": 0.362288,
        "core_momentum": 0.159299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299026
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "direction_boundary": 0.343468,
        "core_momentum": 0.164592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296698
      },
      {
        "date": "2025-10-24",
        "close": 0.405,
        "direction_boundary": 0.371698,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296618
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "direction_boundary": 0.352878,
        "core_momentum": 0.091029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306084
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.371698,
        "core_momentum": 0.049239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304601
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "direction_boundary": 0.366993,
        "core_momentum": 0.049066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303911
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "direction_boundary": 0.352878,
        "core_momentum": 0.076859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291366
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "direction_boundary": 0.352878,
        "core_momentum": 0.119367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293324
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "direction_boundary": 0.348173,
        "core_momentum": 0.077051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289889
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.348173,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269474
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 0.348173,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258898
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 0.348173,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253048
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "direction_boundary": 0.334057,
        "core_momentum": 0.152498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247993
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "direction_boundary": 0.310532,
        "core_momentum": 0.255909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238136
      },
      {
        "date": "2026-01-16",
        "close": 0.385,
        "direction_boundary": 0.310532,
        "core_momentum": 0.239808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237954
      },
      {
        "date": "2026-01-23",
        "close": 0.385,
        "direction_boundary": 0.329352,
        "core_momentum": 0.168962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237468
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "direction_boundary": 0.329352,
        "core_momentum": 0.184143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237669
      },
      {
        "date": "2026-02-06",
        "close": 0.385,
        "direction_boundary": 0.329352,
        "core_momentum": 0.168962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238318
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "direction_boundary": 0.414043,
        "core_momentum": -0.082221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238368
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "direction_boundary": 0.376403,
        "core_momentum": 0.02284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232953
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "direction_boundary": 0.376403,
        "core_momentum": 0.02284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232953
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "direction_boundary": 0.348173,
        "core_momentum": 0.06269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238831
      },
      {
        "date": "2026-03-13",
        "close": 0.385,
        "direction_boundary": 0.348173,
        "core_momentum": 0.105772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235704
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "direction_boundary": 0.348173,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236013
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "direction_boundary": 0.334057,
        "core_momentum": 0.122563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205883
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "direction_boundary": 0.315237,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213049
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "direction_boundary": 0.310532,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177539
      },
      {
        "date": "2026-04-17",
        "close": 0.358805,
        "direction_boundary": 0.334057,
        "core_momentum": 0.074083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167188
      },
      {
        "date": "2026-04-24",
        "close": 0.368503,
        "direction_boundary": 0.334057,
        "core_momentum": 0.103114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171139
      },
      {
        "date": "2026-05-01",
        "close": 0.412141,
        "direction_boundary": 0.329352,
        "core_momentum": 0.251369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222573
      },
      {
        "date": "2026-05-08",
        "close": 0.450931,
        "direction_boundary": 0.338762,
        "core_momentum": 0.331114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253226
      },
      {
        "date": "2026-05-15",
        "close": 0.387897,
        "direction_boundary": 0.348173,
        "core_momentum": 0.114093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332795
      },
      {
        "date": "2026-05-22",
        "close": 0.383049,
        "direction_boundary": 0.371698,
        "core_momentum": 0.030538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332756
      },
      {
        "date": "2026-05-29",
        "close": 0.412141,
        "direction_boundary": 0.362288,
        "core_momentum": 0.137606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343965
      },
      {
        "date": "2026-06-05",
        "close": 0.373351,
        "direction_boundary": 0.385813,
        "core_momentum": -0.032301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36413
      },
      {
        "date": "2026-06-12",
        "close": 0.387897,
        "direction_boundary": 0.357583,
        "core_momentum": 0.084775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367601
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "direction_boundary": 0.377488,
        "core_momentum": 0.006655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368794
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.392195,
        "core_momentum": -0.031094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368794
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.377488,
        "core_momentum": 0.033145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370141
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "direction_boundary": 0.397098,
        "core_momentum": -0.005283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37013
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "direction_boundary": 0.402,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370118
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "direction_boundary": 0.397098,
        "core_momentum": -0.017875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370118
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "direction_boundary": 0.392195,
        "core_momentum": 0.007152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370107
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "direction_boundary": 0.392195,
        "core_momentum": 0.03265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.370481,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.370481,
        "volume": 5170
      },
      {
        "date": "2023-09-01",
        "close": 0.388123,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.405765,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.423407,
        "volume": 10000
      },
      {
        "date": "2023-09-22",
        "close": 0.400993,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 0.398277,
        "volume": 28000
      },
      {
        "date": "2023-10-06",
        "close": 0.398277,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.389225,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 0.389225,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.389225,
        "volume": 20000
      },
      {
        "date": "2023-11-03",
        "close": 0.389225,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.389225,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.389225,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 0.389225,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.398277,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.398277,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.398277,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.380174,
        "volume": 68000
      },
      {
        "date": "2023-12-29",
        "close": 0.380174,
        "volume": 32000
      },
      {
        "date": "2024-01-05",
        "close": 0.380174,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 0.380174,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.380174,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 0.366596,
        "volume": 64000
      },
      {
        "date": "2024-02-02",
        "close": 0.389225,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 0.334915,
        "volume": 90000
      },
      {
        "date": "2024-02-16",
        "close": 0.36207,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.36207,
        "volume": 60000
      },
      {
        "date": "2024-03-01",
        "close": 0.389225,
        "volume": 18000
      },
      {
        "date": "2024-03-08",
        "close": 0.380174,
        "volume": 28000
      },
      {
        "date": "2024-03-15",
        "close": 0.343967,
        "volume": 56000
      },
      {
        "date": "2024-03-22",
        "close": 0.353018,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.353018,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.353018,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.348492,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.348492,
        "volume": 20000
      },
      {
        "date": "2024-04-26",
        "close": 0.348492,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.343967,
        "volume": 16000
      },
      {
        "date": "2024-05-10",
        "close": 0.343967,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.402803,
        "volume": 104000
      },
      {
        "date": "2024-05-24",
        "close": 0.398277,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.357544,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.36207,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 0.353018,
        "volume": 26000
      },
      {
        "date": "2024-06-21",
        "close": 0.354492,
        "volume": 40000
      },
      {
        "date": "2024-06-28",
        "close": 0.354492,
        "volume": 8000
      },
      {
        "date": "2024-07-05",
        "close": 0.363699,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 0.363699,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.359095,
        "volume": 8000
      },
      {
        "date": "2024-07-26",
        "close": 0.359095,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.336076,
        "volume": 84000
      },
      {
        "date": "2024-08-09",
        "close": 0.326869,
        "volume": 14000
      },
      {
        "date": "2024-08-16",
        "close": 0.336076,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 0.336076,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.336076,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 0.336076,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.336076,
        "volume": 10000
      },
      {
        "date": "2024-09-20",
        "close": 0.336076,
        "volume": 48000
      },
      {
        "date": "2024-09-27",
        "close": 0.331473,
        "volume": 18000
      },
      {
        "date": "2024-10-04",
        "close": 0.404633,
        "volume": 436000
      },
      {
        "date": "2024-10-11",
        "close": 0.362288,
        "volume": 180000
      },
      {
        "date": "2024-10-18",
        "close": 0.343468,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.371698,
        "volume": 82000
      },
      {
        "date": "2024-11-01",
        "close": 0.352878,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 0.371698,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.366993,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.352878,
        "volume": 104000
      },
      {
        "date": "2024-11-29",
        "close": 0.352878,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.348173,
        "volume": 18000
      },
      {
        "date": "2024-12-13",
        "close": 0.348173,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.348173,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.348173,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.334057,
        "volume": 44000
      },
      {
        "date": "2025-01-10",
        "close": 0.310532,
        "volume": 156000
      },
      {
        "date": "2025-01-17",
        "close": 0.310532,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.329352,
        "volume": 200000
      },
      {
        "date": "2025-01-31",
        "close": 0.329352,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.329352,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.414043,
        "volume": 854054
      },
      {
        "date": "2025-02-21",
        "close": 0.376403,
        "volume": 38000
      },
      {
        "date": "2025-02-28",
        "close": 0.376403,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 0.348173,
        "volume": 364000
      },
      {
        "date": "2025-03-14",
        "close": 0.348173,
        "volume": 126000
      },
      {
        "date": "2025-03-21",
        "close": 0.348173,
        "volume": 6000
      },
      {
        "date": "2025-03-28",
        "close": 0.334057,
        "volume": 262000
      },
      {
        "date": "2025-04-04",
        "close": 0.315237,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.310532,
        "volume": 28000
      },
      {
        "date": "2025-04-18",
        "close": 0.334057,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 0.334057,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.329352,
        "volume": 24000
      },
      {
        "date": "2025-05-09",
        "close": 0.338762,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.348173,
        "volume": 716000
      },
      {
        "date": "2025-05-23",
        "close": 0.371698,
        "volume": 154000
      },
      {
        "date": "2025-05-30",
        "close": 0.362288,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 0.385813,
        "volume": 156000
      },
      {
        "date": "2025-06-13",
        "close": 0.357583,
        "volume": 16000
      },
      {
        "date": "2025-06-20",
        "close": 0.377488,
        "volume": 14000
      },
      {
        "date": "2025-06-27",
        "close": 0.392195,
        "volume": 8000
      },
      {
        "date": "2025-07-04",
        "close": 0.377488,
        "volume": 32000
      },
      {
        "date": "2025-07-11",
        "close": 0.397098,
        "volume": 312000
      },
      {
        "date": "2025-07-18",
        "close": 0.402,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.397098,
        "volume": 320000
      },
      {
        "date": "2025-08-01",
        "close": 0.392195,
        "volume": 66000
      },
      {
        "date": "2025-08-08",
        "close": 0.392195,
        "volume": 62000
      },
      {
        "date": "2025-08-15",
        "close": 0.387293,
        "volume": 52000
      },
      {
        "date": "2025-08-22",
        "close": 0.402,
        "volume": 80000
      },
      {
        "date": "2025-08-29",
        "close": 0.402,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.402,
        "volume": 32000
      },
      {
        "date": "2025-09-12",
        "close": 0.42161,
        "volume": 506000
      },
      {
        "date": "2025-09-19",
        "close": 0.42161,
        "volume": 184000
      },
      {
        "date": "2025-09-26",
        "close": 0.387293,
        "volume": 862000
      },
      {
        "date": "2025-10-03",
        "close": 0.387293,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "volume": 314000
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "volume": 380000
      },
      {
        "date": "2025-10-24",
        "close": 0.405,
        "volume": 54000
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "volume": 260000
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 112000
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "volume": 1792000
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "volume": 534000
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "volume": 168000
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 352000
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 104000
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "volume": 296000
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "volume": 912000
      },
      {
        "date": "2026-01-16",
        "close": 0.385,
        "volume": 1746000
      },
      {
        "date": "2026-01-23",
        "close": 0.385,
        "volume": 508000
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "volume": 102000
      },
      {
        "date": "2026-02-06",
        "close": 0.385,
        "volume": 760000
      },
      {
        "date": "2026-02-13",
        "close": 0.38,
        "volume": 1076000
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "volume": 380000
      },
      {
        "date": "2026-02-27",
        "close": 0.385,
        "volume": 558000
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "volume": 300000
      },
      {
        "date": "2026-03-13",
        "close": 0.385,
        "volume": 274000
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "volume": 154000
      },
      {
        "date": "2026-03-27",
        "close": 0.375,
        "volume": 16000
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "volume": 82000
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "volume": 544000
      },
      {
        "date": "2026-04-17",
        "close": 0.358805,
        "volume": 316000
      },
      {
        "date": "2026-04-24",
        "close": 0.368503,
        "volume": 242000
      },
      {
        "date": "2026-05-01",
        "close": 0.412141,
        "volume": 786000
      },
      {
        "date": "2026-05-08",
        "close": 0.450931,
        "volume": 1866000
      },
      {
        "date": "2026-05-15",
        "close": 0.387897,
        "volume": 3206000
      },
      {
        "date": "2026-05-22",
        "close": 0.383049,
        "volume": 528000
      },
      {
        "date": "2026-05-29",
        "close": 0.412141,
        "volume": 360000
      },
      {
        "date": "2026-06-05",
        "close": 0.373351,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 0.387897,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.38,
        "volume": 166000
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 40000
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 218000
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "volume": 284000
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "volume": 480000
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "volume": 368000
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "volume": 14000
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "volume": 690000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.386324,
      "fair_value": 0.372197,
      "market_activity": 20.041591,
      "market_dynamics": 0.001555,
      "relative_strength": 4.023732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041883,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.031885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031741,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.010519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045031,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.067567
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.06902
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.070496
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.020358
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025316
      }
    ]
  }
}