{
  "ticker": {
    "uuid": "1d2abb68-27b8-4e40-a328-8043af5ea002",
    "symbol": "ORCHPHARMA",
    "name": "Orchid Pharma Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1001.849976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 754.900024,
    "boundary_margin": 0.327129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.469313,
    "volatility_stability": 0.7374,
    "risk_context": 0.2131,
    "current_regime": {
      "move": 0.264164,
      "interruption": -0.050655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.642,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 537.200012,
        "direction_boundary": 302.75,
        "core_momentum": 0.774401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312542
      },
      {
        "date": "2023-08-25",
        "close": 561.450012,
        "direction_boundary": 319.450012,
        "core_momentum": 0.757552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305894
      },
      {
        "date": "2023-09-01",
        "close": 555.450012,
        "direction_boundary": 318.5,
        "core_momentum": 0.743956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292591
      },
      {
        "date": "2023-09-08",
        "close": 543.450012,
        "direction_boundary": 312.75,
        "core_momentum": 0.73765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27557
      },
      {
        "date": "2023-09-15",
        "close": 533.549988,
        "direction_boundary": 335.0,
        "core_momentum": 0.592687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261129
      },
      {
        "date": "2023-09-22",
        "close": 510.5,
        "direction_boundary": 323.399994,
        "core_momentum": 0.578541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269754
      },
      {
        "date": "2023-09-29",
        "close": 531.799988,
        "direction_boundary": 319.75,
        "core_momentum": 0.663174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271419
      },
      {
        "date": "2023-10-06",
        "close": 529.299988,
        "direction_boundary": 329.399994,
        "core_momentum": 0.606861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272248
      },
      {
        "date": "2023-10-13",
        "close": 480.25,
        "direction_boundary": 345.649994,
        "core_momentum": 0.389411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308826
      },
      {
        "date": "2023-10-20",
        "close": 471.950012,
        "direction_boundary": 349.450012,
        "core_momentum": 0.350551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310939
      },
      {
        "date": "2023-10-27",
        "close": 466.899994,
        "direction_boundary": 390.200012,
        "core_momentum": 0.196566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311853
      },
      {
        "date": "2023-11-03",
        "close": 491.75,
        "direction_boundary": 410.0,
        "core_momentum": 0.19939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318074
      },
      {
        "date": "2023-11-10",
        "close": 533.849976,
        "direction_boundary": 404.700012,
        "core_momentum": 0.319125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31027
      },
      {
        "date": "2023-11-17",
        "close": 524.049988,
        "direction_boundary": 406.149994,
        "core_momentum": 0.290287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308818
      },
      {
        "date": "2023-11-24",
        "close": 577.700012,
        "direction_boundary": 400.25,
        "core_momentum": 0.443348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330959
      },
      {
        "date": "2023-12-01",
        "close": 589.5,
        "direction_boundary": 400.350006,
        "core_momentum": 0.472462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33098
      },
      {
        "date": "2023-12-08",
        "close": 650.900024,
        "direction_boundary": 389.350006,
        "core_momentum": 0.671761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349918
      },
      {
        "date": "2023-12-15",
        "close": 694.700012,
        "direction_boundary": 365.0,
        "core_momentum": 0.903288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356201
      },
      {
        "date": "2023-12-22",
        "close": 694.900024,
        "direction_boundary": 360.100006,
        "core_momentum": 0.929742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336683
      },
      {
        "date": "2023-12-29",
        "close": 712.5,
        "direction_boundary": 364.049988,
        "core_momentum": 0.957149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330305
      },
      {
        "date": "2024-01-05",
        "close": 738.150024,
        "direction_boundary": 373.450012,
        "core_momentum": 0.97657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331491
      },
      {
        "date": "2024-01-12",
        "close": 759.599976,
        "direction_boundary": 365.600006,
        "core_momentum": 1.07768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328318
      },
      {
        "date": "2024-01-19",
        "close": 757.450012,
        "direction_boundary": 375.0,
        "core_momentum": 1.019867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324283
      },
      {
        "date": "2024-01-26",
        "close": 712.950012,
        "direction_boundary": 338.899994,
        "core_momentum": 1.103718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339001
      },
      {
        "date": "2024-02-02",
        "close": 829.099976,
        "direction_boundary": 354.649994,
        "core_momentum": 1.337798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392177
      },
      {
        "date": "2024-02-09",
        "close": 1014.599976,
        "direction_boundary": 397.25,
        "core_momentum": 1.554059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468184
      },
      {
        "date": "2024-02-16",
        "close": 1090.449951,
        "direction_boundary": 420.149994,
        "core_momentum": 1.595383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460402
      },
      {
        "date": "2024-02-23",
        "close": 1216.5,
        "direction_boundary": 401.700012,
        "core_momentum": 2.028379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473888
      },
      {
        "date": "2024-03-01",
        "close": 1175.0,
        "direction_boundary": 380.600006,
        "core_momentum": 2.087231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479119
      },
      {
        "date": "2024-03-08",
        "close": 1077.550049,
        "direction_boundary": 416.399994,
        "core_momentum": 1.587776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500732
      },
      {
        "date": "2024-03-15",
        "close": 979.650024,
        "direction_boundary": 393.0,
        "core_momentum": 1.492748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525206
      },
      {
        "date": "2024-03-22",
        "close": 1056.400024,
        "direction_boundary": 386.5,
        "core_momentum": 1.733247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520614
      },
      {
        "date": "2024-03-29",
        "close": 1044.849976,
        "direction_boundary": 383.25,
        "core_momentum": 1.726288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523006
      },
      {
        "date": "2024-04-05",
        "close": 1121.199951,
        "direction_boundary": 390.899994,
        "core_momentum": 1.868253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524582
      },
      {
        "date": "2024-04-12",
        "close": 1088.900024,
        "direction_boundary": 383.149994,
        "core_momentum": 1.841968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49977
      },
      {
        "date": "2024-04-19",
        "close": 1064.800049,
        "direction_boundary": 386.700012,
        "core_momentum": 1.753556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500785
      },
      {
        "date": "2024-04-26",
        "close": 1084.349976,
        "direction_boundary": 391.899994,
        "core_momentum": 1.766905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497521
      },
      {
        "date": "2024-05-03",
        "close": 1044.099976,
        "direction_boundary": 394.850006,
        "core_momentum": 1.644295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505982
      },
      {
        "date": "2024-05-10",
        "close": 1034.650024,
        "direction_boundary": 435.149994,
        "core_momentum": 1.377686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502609
      },
      {
        "date": "2024-05-17",
        "close": 1093.449951,
        "direction_boundary": 424.0,
        "core_momentum": 1.578891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500108
      },
      {
        "date": "2024-05-24",
        "close": 1026.949951,
        "direction_boundary": 418.700012,
        "core_momentum": 1.452711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50511
      },
      {
        "date": "2024-05-31",
        "close": 1002.700012,
        "direction_boundary": 421.049988,
        "core_momentum": 1.381427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509132
      },
      {
        "date": "2024-06-07",
        "close": 1072.349976,
        "direction_boundary": 416.950012,
        "core_momentum": 1.571891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501131
      },
      {
        "date": "2024-06-14",
        "close": 1057.800049,
        "direction_boundary": 424.899994,
        "core_momentum": 1.489527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498595
      },
      {
        "date": "2024-06-21",
        "close": 1169.099976,
        "direction_boundary": 470.0,
        "core_momentum": 1.487447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511268
      },
      {
        "date": "2024-06-28",
        "close": 1138.949951,
        "direction_boundary": 499.899994,
        "core_momentum": 1.278356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515171
      },
      {
        "date": "2024-07-05",
        "close": 1143.550049,
        "direction_boundary": 503.25,
        "core_momentum": 1.27233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514896
      },
      {
        "date": "2024-07-12",
        "close": 1129.75,
        "direction_boundary": 528.900024,
        "core_momentum": 1.136037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51613
      },
      {
        "date": "2024-07-19",
        "close": 1298.050049,
        "direction_boundary": 557.349976,
        "core_momentum": 1.328968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542903
      },
      {
        "date": "2024-07-26",
        "close": 1433.199951,
        "direction_boundary": 569.450012,
        "core_momentum": 1.516814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540229
      },
      {
        "date": "2024-08-02",
        "close": 1417.699951,
        "direction_boundary": 573.25,
        "core_momentum": 1.473092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511754
      },
      {
        "date": "2024-08-09",
        "close": 1566.699951,
        "direction_boundary": 565.650024,
        "core_momentum": 1.769734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456014
      },
      {
        "date": "2024-08-16",
        "close": 1398.650024,
        "direction_boundary": 537.200012,
        "core_momentum": 1.603593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482758
      },
      {
        "date": "2024-08-23",
        "close": 1381.650024,
        "direction_boundary": 561.450012,
        "core_momentum": 1.46086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461457
      },
      {
        "date": "2024-08-30",
        "close": 1520.949951,
        "direction_boundary": 555.450012,
        "core_momentum": 1.73823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474458
      },
      {
        "date": "2024-09-06",
        "close": 1490.849976,
        "direction_boundary": 543.450012,
        "core_momentum": 1.743307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455997
      },
      {
        "date": "2024-09-13",
        "close": 1531.0,
        "direction_boundary": 533.549988,
        "core_momentum": 1.869459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428922
      },
      {
        "date": "2024-09-20",
        "close": 1392.800049,
        "direction_boundary": 510.5,
        "core_momentum": 1.728306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44716
      },
      {
        "date": "2024-09-27",
        "close": 1424.550049,
        "direction_boundary": 531.799988,
        "core_momentum": 1.678733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446333
      },
      {
        "date": "2024-10-04",
        "close": 1284.050049,
        "direction_boundary": 529.299988,
        "core_momentum": 1.42594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465625
      },
      {
        "date": "2024-10-11",
        "close": 1392.0,
        "direction_boundary": 480.25,
        "core_momentum": 1.89849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474242
      },
      {
        "date": "2024-10-18",
        "close": 1347.699951,
        "direction_boundary": 471.950012,
        "core_momentum": 1.855599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475778
      },
      {
        "date": "2024-10-25",
        "close": 1254.75,
        "direction_boundary": 466.899994,
        "core_momentum": 1.687406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488414
      },
      {
        "date": "2024-11-01",
        "close": 1445.25,
        "direction_boundary": 491.75,
        "core_momentum": 1.938993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518798
      },
      {
        "date": "2024-11-08",
        "close": 1499.349976,
        "direction_boundary": 533.849976,
        "core_momentum": 1.808561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518876
      },
      {
        "date": "2024-11-15",
        "close": 1440.400024,
        "direction_boundary": 524.049988,
        "core_momentum": 1.748593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520657
      },
      {
        "date": "2024-11-22",
        "close": 1458.349976,
        "direction_boundary": 577.700012,
        "core_momentum": 1.524407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509801
      },
      {
        "date": "2024-11-29",
        "close": 1676.449951,
        "direction_boundary": 589.5,
        "core_momentum": 1.843851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535485
      },
      {
        "date": "2024-12-06",
        "close": 1754.5,
        "direction_boundary": 650.900024,
        "core_momentum": 1.695498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532487
      },
      {
        "date": "2024-12-13",
        "close": 1717.75,
        "direction_boundary": 694.700012,
        "core_momentum": 1.47265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533506
      },
      {
        "date": "2024-12-20",
        "close": 1790.650024,
        "direction_boundary": 694.900024,
        "core_momentum": 1.576846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521695
      },
      {
        "date": "2024-12-27",
        "close": 1811.199951,
        "direction_boundary": 712.5,
        "core_momentum": 1.542035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518161
      },
      {
        "date": "2025-01-03",
        "close": 1982.5,
        "direction_boundary": 738.150024,
        "core_momentum": 1.685768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52731
      },
      {
        "date": "2025-01-10",
        "close": 1844.900024,
        "direction_boundary": 759.599976,
        "core_momentum": 1.428778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541199
      },
      {
        "date": "2025-01-17",
        "close": 1628.050049,
        "direction_boundary": 757.450012,
        "core_momentum": 1.149383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547863
      },
      {
        "date": "2025-01-24",
        "close": 1457.400024,
        "direction_boundary": 712.950012,
        "core_momentum": 1.044183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55586
      },
      {
        "date": "2025-01-31",
        "close": 1413.0,
        "direction_boundary": 829.099976,
        "core_momentum": 0.704258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557386
      },
      {
        "date": "2025-02-07",
        "close": 1399.650024,
        "direction_boundary": 1014.599976,
        "core_momentum": 0.379509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538431
      },
      {
        "date": "2025-02-14",
        "close": 943.599976,
        "direction_boundary": 1090.449951,
        "core_momentum": -0.134669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751085
      },
      {
        "date": "2025-02-21",
        "close": 918.25,
        "direction_boundary": 1216.5,
        "core_momentum": -0.245171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751257
      },
      {
        "date": "2025-02-28",
        "close": 961.049988,
        "direction_boundary": 1175.0,
        "core_momentum": -0.182085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739401
      },
      {
        "date": "2025-03-07",
        "close": 967.0,
        "direction_boundary": 1077.550049,
        "core_momentum": -0.102594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740126
      },
      {
        "date": "2025-03-14",
        "close": 790.099976,
        "direction_boundary": 979.650024,
        "core_momentum": -0.193488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780236
      },
      {
        "date": "2025-03-21",
        "close": 825.200012,
        "direction_boundary": 1056.400024,
        "core_momentum": -0.218857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77925
      },
      {
        "date": "2025-03-28",
        "close": 776.099976,
        "direction_boundary": 1044.849976,
        "core_momentum": -0.257214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778746
      },
      {
        "date": "2025-04-04",
        "close": 756.150024,
        "direction_boundary": 1121.199951,
        "core_momentum": -0.325589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770091
      },
      {
        "date": "2025-04-11",
        "close": 719.700012,
        "direction_boundary": 1088.900024,
        "core_momentum": -0.339058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756959
      },
      {
        "date": "2025-04-18",
        "close": 775.950012,
        "direction_boundary": 1064.800049,
        "core_momentum": -0.271272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769578
      },
      {
        "date": "2025-04-25",
        "close": 808.549988,
        "direction_boundary": 1084.349976,
        "core_momentum": -0.254346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770722
      },
      {
        "date": "2025-05-02",
        "close": 797.349976,
        "direction_boundary": 1044.099976,
        "core_momentum": -0.236328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736268
      },
      {
        "date": "2025-05-09",
        "close": 775.900024,
        "direction_boundary": 1034.650024,
        "core_momentum": -0.250085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731234
      },
      {
        "date": "2025-05-16",
        "close": 767.049988,
        "direction_boundary": 1093.449951,
        "core_momentum": -0.298505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731155
      },
      {
        "date": "2025-05-23",
        "close": 756.5,
        "direction_boundary": 1026.949951,
        "core_momentum": -0.263353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72943
      },
      {
        "date": "2025-05-30",
        "close": 628.75,
        "direction_boundary": 1002.700012,
        "core_momentum": -0.372943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721667
      },
      {
        "date": "2025-06-06",
        "close": 718.150024,
        "direction_boundary": 1072.349976,
        "core_momentum": -0.330303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751408
      },
      {
        "date": "2025-06-13",
        "close": 714.099976,
        "direction_boundary": 1057.800049,
        "core_momentum": -0.32492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75226
      },
      {
        "date": "2025-06-20",
        "close": 689.799988,
        "direction_boundary": 1169.099976,
        "core_momentum": -0.409973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744381
      },
      {
        "date": "2025-06-27",
        "close": 707.400024,
        "direction_boundary": 1138.949951,
        "core_momentum": -0.378902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746405
      },
      {
        "date": "2025-07-04",
        "close": 756.049988,
        "direction_boundary": 1143.550049,
        "core_momentum": -0.338857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739013
      },
      {
        "date": "2025-07-11",
        "close": 718.299988,
        "direction_boundary": 1129.75,
        "core_momentum": -0.364196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737616
      },
      {
        "date": "2025-07-18",
        "close": 732.549988,
        "direction_boundary": 1298.050049,
        "core_momentum": -0.435654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730045
      },
      {
        "date": "2025-07-25",
        "close": 710.400024,
        "direction_boundary": 1433.199951,
        "core_momentum": -0.504326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72088
      },
      {
        "date": "2025-08-01",
        "close": 777.400024,
        "direction_boundary": 1417.699951,
        "core_momentum": -0.451647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739091
      },
      {
        "date": "2025-08-08",
        "close": 754.900024,
        "direction_boundary": 1566.699951,
        "core_momentum": -0.518159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73888
      },
      {
        "date": "2025-08-15",
        "close": 748.25,
        "direction_boundary": 1398.650024,
        "core_momentum": -0.46502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510271
      },
      {
        "date": "2025-08-22",
        "close": 772.200012,
        "direction_boundary": 1381.650024,
        "core_momentum": -0.441103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512551
      },
      {
        "date": "2025-08-29",
        "close": 734.049988,
        "direction_boundary": 1520.949951,
        "core_momentum": -0.517374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510309
      },
      {
        "date": "2025-09-05",
        "close": 712.75,
        "direction_boundary": 1490.849976,
        "core_momentum": -0.521917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510392
      },
      {
        "date": "2025-09-12",
        "close": 710.75,
        "direction_boundary": 1531.0,
        "core_momentum": -0.535761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430317
      },
      {
        "date": "2025-09-19",
        "close": 788.450012,
        "direction_boundary": 1392.800049,
        "core_momentum": -0.43391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451247
      },
      {
        "date": "2025-09-26",
        "close": 721.450012,
        "direction_boundary": 1424.550049,
        "core_momentum": -0.493559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460022
      },
      {
        "date": "2025-10-03",
        "close": 744.0,
        "direction_boundary": 1284.050049,
        "core_momentum": -0.420583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46103
      },
      {
        "date": "2025-10-10",
        "close": 745.599976,
        "direction_boundary": 1392.0,
        "core_momentum": -0.464368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455631
      },
      {
        "date": "2025-10-17",
        "close": 724.849976,
        "direction_boundary": 1347.699951,
        "core_momentum": -0.462158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444529
      },
      {
        "date": "2025-10-24",
        "close": 720.25,
        "direction_boundary": 1254.75,
        "core_momentum": -0.425981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440032
      },
      {
        "date": "2025-10-31",
        "close": 726.299988,
        "direction_boundary": 1445.25,
        "core_momentum": -0.497457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440156
      },
      {
        "date": "2025-11-07",
        "close": 841.549988,
        "direction_boundary": 1499.349976,
        "core_momentum": -0.438723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485589
      },
      {
        "date": "2025-11-14",
        "close": 803.700012,
        "direction_boundary": 1440.400024,
        "core_momentum": -0.44203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490009
      },
      {
        "date": "2025-11-21",
        "close": 866.400024,
        "direction_boundary": 1458.349976,
        "core_momentum": -0.405904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499764
      },
      {
        "date": "2025-11-28",
        "close": 833.200012,
        "direction_boundary": 1676.449951,
        "core_momentum": -0.502997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42392
      },
      {
        "date": "2025-12-05",
        "close": 867.700012,
        "direction_boundary": 1754.5,
        "core_momentum": -0.505443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388583
      },
      {
        "date": "2025-12-12",
        "close": 849.950012,
        "direction_boundary": 1717.75,
        "core_momentum": -0.505196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390137
      },
      {
        "date": "2025-12-19",
        "close": 787.049988,
        "direction_boundary": 1790.650024,
        "core_momentum": -0.560467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403271
      },
      {
        "date": "2025-12-26",
        "close": 762.599976,
        "direction_boundary": 1811.199951,
        "core_momentum": -0.578953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405282
      },
      {
        "date": "2026-01-02",
        "close": 794.650024,
        "direction_boundary": 1982.5,
        "core_momentum": -0.599168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398797
      },
      {
        "date": "2026-01-09",
        "close": 728.5,
        "direction_boundary": 1844.900024,
        "core_momentum": -0.605128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411188
      },
      {
        "date": "2026-01-16",
        "close": 724.349976,
        "direction_boundary": 1628.050049,
        "core_momentum": -0.555081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410335
      },
      {
        "date": "2026-01-23",
        "close": 688.400024,
        "direction_boundary": 1457.400024,
        "core_momentum": -0.527652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414253
      },
      {
        "date": "2026-01-30",
        "close": 699.099976,
        "direction_boundary": 1413.0,
        "core_momentum": -0.505237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393757
      },
      {
        "date": "2026-02-06",
        "close": 680.549988,
        "direction_boundary": 1399.650024,
        "core_momentum": -0.513771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393454
      },
      {
        "date": "2026-02-13",
        "close": 664.450012,
        "direction_boundary": 943.599976,
        "core_momentum": -0.295835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394382
      },
      {
        "date": "2026-02-20",
        "close": 668.150024,
        "direction_boundary": 918.25,
        "core_momentum": -0.272366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391264
      },
      {
        "date": "2026-02-27",
        "close": 619.75,
        "direction_boundary": 961.049988,
        "core_momentum": -0.355132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398334
      },
      {
        "date": "2026-03-06",
        "close": 508.549988,
        "direction_boundary": 967.0,
        "core_momentum": -0.474095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478107
      },
      {
        "date": "2026-03-13",
        "close": 512.099976,
        "direction_boundary": 790.099976,
        "core_momentum": -0.351854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478714
      },
      {
        "date": "2026-03-20",
        "close": 532.549988,
        "direction_boundary": 825.200012,
        "core_momentum": -0.354641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455113
      },
      {
        "date": "2026-03-27",
        "close": 502.299988,
        "direction_boundary": 776.099976,
        "core_momentum": -0.35279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447163
      },
      {
        "date": "2026-04-03",
        "close": 523.799988,
        "direction_boundary": 756.150024,
        "core_momentum": -0.30728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449649
      },
      {
        "date": "2026-04-10",
        "close": 558.700012,
        "direction_boundary": 719.700012,
        "core_momentum": -0.223704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462129
      },
      {
        "date": "2026-04-17",
        "close": 569.400024,
        "direction_boundary": 775.950012,
        "core_momentum": -0.26619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463265
      },
      {
        "date": "2026-04-24",
        "close": 566.849976,
        "direction_boundary": 808.549988,
        "core_momentum": -0.29893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463296
      },
      {
        "date": "2026-05-01",
        "close": 625.75,
        "direction_boundary": 797.349976,
        "core_momentum": -0.215213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486572
      },
      {
        "date": "2026-05-08",
        "close": 703.450012,
        "direction_boundary": 775.900024,
        "core_momentum": -0.093375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469046
      },
      {
        "date": "2026-05-15",
        "close": 712.599976,
        "direction_boundary": 767.049988,
        "core_momentum": -0.070986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466327
      },
      {
        "date": "2026-05-22",
        "close": 706.5,
        "direction_boundary": 756.5,
        "core_momentum": -0.066094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451922
      },
      {
        "date": "2026-05-29",
        "close": 792.5,
        "direction_boundary": 628.75,
        "core_momentum": 0.260437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480187
      },
      {
        "date": "2026-06-05",
        "close": 844.25,
        "direction_boundary": 718.150024,
        "core_momentum": 0.17559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485206
      },
      {
        "date": "2026-06-12",
        "close": 917.099976,
        "direction_boundary": 714.099976,
        "core_momentum": 0.284274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49788
      },
      {
        "date": "2026-06-19",
        "close": 979.049988,
        "direction_boundary": 689.799988,
        "core_momentum": 0.419324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491311
      },
      {
        "date": "2026-06-26",
        "close": 963.299988,
        "direction_boundary": 707.400024,
        "core_momentum": 0.361747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489272
      },
      {
        "date": "2026-07-03",
        "close": 956.400024,
        "direction_boundary": 756.049988,
        "core_momentum": 0.264996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487503
      },
      {
        "date": "2026-07-10",
        "close": 1012.549988,
        "direction_boundary": 718.299988,
        "core_momentum": 0.409648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472613
      },
      {
        "date": "2026-07-17",
        "close": 1041.349976,
        "direction_boundary": 732.549988,
        "core_momentum": 0.421541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472306
      },
      {
        "date": "2026-07-24",
        "close": 988.599976,
        "direction_boundary": 710.400024,
        "core_momentum": 0.39161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472605
      },
      {
        "date": "2026-07-31",
        "close": 991.0,
        "direction_boundary": 777.400024,
        "core_momentum": 0.274762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472866
      },
      {
        "date": "2026-08-07",
        "close": 1001.849976,
        "direction_boundary": 754.900024,
        "core_momentum": 0.327129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 537.200012,
        "volume": 60711
      },
      {
        "date": "2023-08-25",
        "close": 561.450012,
        "volume": 68506
      },
      {
        "date": "2023-09-01",
        "close": 555.450012,
        "volume": 255859
      },
      {
        "date": "2023-09-08",
        "close": 543.450012,
        "volume": 48112
      },
      {
        "date": "2023-09-15",
        "close": 533.549988,
        "volume": 62565
      },
      {
        "date": "2023-09-22",
        "close": 510.5,
        "volume": 17622
      },
      {
        "date": "2023-09-29",
        "close": 531.799988,
        "volume": 593626
      },
      {
        "date": "2023-10-06",
        "close": 529.299988,
        "volume": 214912
      },
      {
        "date": "2023-10-13",
        "close": 480.25,
        "volume": 152945
      },
      {
        "date": "2023-10-20",
        "close": 471.950012,
        "volume": 92068
      },
      {
        "date": "2023-10-27",
        "close": 466.899994,
        "volume": 64148
      },
      {
        "date": "2023-11-03",
        "close": 491.75,
        "volume": 67100
      },
      {
        "date": "2023-11-10",
        "close": 533.849976,
        "volume": 240528
      },
      {
        "date": "2023-11-17",
        "close": 524.049988,
        "volume": 185746
      },
      {
        "date": "2023-11-24",
        "close": 577.700012,
        "volume": 773683
      },
      {
        "date": "2023-12-01",
        "close": 589.5,
        "volume": 1001166
      },
      {
        "date": "2023-12-08",
        "close": 650.900024,
        "volume": 3174307
      },
      {
        "date": "2023-12-15",
        "close": 694.700012,
        "volume": 2209414
      },
      {
        "date": "2023-12-22",
        "close": 694.900024,
        "volume": 2392257
      },
      {
        "date": "2023-12-29",
        "close": 712.5,
        "volume": 1193911
      },
      {
        "date": "2024-01-05",
        "close": 738.150024,
        "volume": 1029765
      },
      {
        "date": "2024-01-12",
        "close": 759.599976,
        "volume": 1281986
      },
      {
        "date": "2024-01-19",
        "close": 757.450012,
        "volume": 434191
      },
      {
        "date": "2024-01-26",
        "close": 712.950012,
        "volume": 261231
      },
      {
        "date": "2024-02-02",
        "close": 829.099976,
        "volume": 2657810
      },
      {
        "date": "2024-02-09",
        "close": 1014.599976,
        "volume": 3059780
      },
      {
        "date": "2024-02-16",
        "close": 1090.449951,
        "volume": 1761210
      },
      {
        "date": "2024-02-23",
        "close": 1216.5,
        "volume": 890313
      },
      {
        "date": "2024-03-01",
        "close": 1175.0,
        "volume": 1217878
      },
      {
        "date": "2024-03-08",
        "close": 1077.550049,
        "volume": 440120
      },
      {
        "date": "2024-03-15",
        "close": 979.650024,
        "volume": 1077135
      },
      {
        "date": "2024-03-22",
        "close": 1056.400024,
        "volume": 573068
      },
      {
        "date": "2024-03-29",
        "close": 1044.849976,
        "volume": 127752
      },
      {
        "date": "2024-04-05",
        "close": 1121.199951,
        "volume": 595458
      },
      {
        "date": "2024-04-12",
        "close": 1088.900024,
        "volume": 958271
      },
      {
        "date": "2024-04-19",
        "close": 1064.800049,
        "volume": 705962
      },
      {
        "date": "2024-04-26",
        "close": 1084.349976,
        "volume": 292035
      },
      {
        "date": "2024-05-03",
        "close": 1044.099976,
        "volume": 186726
      },
      {
        "date": "2024-05-10",
        "close": 1034.650024,
        "volume": 354126
      },
      {
        "date": "2024-05-17",
        "close": 1093.449951,
        "volume": 314831
      },
      {
        "date": "2024-05-24",
        "close": 1026.949951,
        "volume": 397900
      },
      {
        "date": "2024-05-31",
        "close": 1002.700012,
        "volume": 828490
      },
      {
        "date": "2024-06-07",
        "close": 1072.349976,
        "volume": 297125
      },
      {
        "date": "2024-06-14",
        "close": 1057.800049,
        "volume": 173507
      },
      {
        "date": "2024-06-21",
        "close": 1169.099976,
        "volume": 428838
      },
      {
        "date": "2024-06-28",
        "close": 1138.949951,
        "volume": 555550
      },
      {
        "date": "2024-07-05",
        "close": 1143.550049,
        "volume": 144065
      },
      {
        "date": "2024-07-12",
        "close": 1129.75,
        "volume": 364412
      },
      {
        "date": "2024-07-19",
        "close": 1298.050049,
        "volume": 1238507
      },
      {
        "date": "2024-07-26",
        "close": 1433.199951,
        "volume": 1283281
      },
      {
        "date": "2024-08-02",
        "close": 1417.699951,
        "volume": 506610
      },
      {
        "date": "2024-08-09",
        "close": 1566.699951,
        "volume": 838793
      },
      {
        "date": "2024-08-16",
        "close": 1398.650024,
        "volume": 643897
      },
      {
        "date": "2024-08-23",
        "close": 1381.650024,
        "volume": 315137
      },
      {
        "date": "2024-08-30",
        "close": 1520.949951,
        "volume": 717340
      },
      {
        "date": "2024-09-06",
        "close": 1490.849976,
        "volume": 547846
      },
      {
        "date": "2024-09-13",
        "close": 1531.0,
        "volume": 344652
      },
      {
        "date": "2024-09-20",
        "close": 1392.800049,
        "volume": 392808
      },
      {
        "date": "2024-09-27",
        "close": 1424.550049,
        "volume": 318259
      },
      {
        "date": "2024-10-04",
        "close": 1284.050049,
        "volume": 517077
      },
      {
        "date": "2024-10-11",
        "close": 1392.0,
        "volume": 437856
      },
      {
        "date": "2024-10-18",
        "close": 1347.699951,
        "volume": 111977
      },
      {
        "date": "2024-10-25",
        "close": 1254.75,
        "volume": 339765
      },
      {
        "date": "2024-11-01",
        "close": 1445.25,
        "volume": 191707
      },
      {
        "date": "2024-11-08",
        "close": 1499.349976,
        "volume": 500726
      },
      {
        "date": "2024-11-15",
        "close": 1440.400024,
        "volume": 331708
      },
      {
        "date": "2024-11-22",
        "close": 1458.349976,
        "volume": 320698
      },
      {
        "date": "2024-11-29",
        "close": 1676.449951,
        "volume": 738262
      },
      {
        "date": "2024-12-06",
        "close": 1754.5,
        "volume": 409562
      },
      {
        "date": "2024-12-13",
        "close": 1717.75,
        "volume": 197297
      },
      {
        "date": "2024-12-20",
        "close": 1790.650024,
        "volume": 431235
      },
      {
        "date": "2024-12-27",
        "close": 1811.199951,
        "volume": 221724
      },
      {
        "date": "2025-01-03",
        "close": 1982.5,
        "volume": 365583
      },
      {
        "date": "2025-01-10",
        "close": 1844.900024,
        "volume": 369139
      },
      {
        "date": "2025-01-17",
        "close": 1628.050049,
        "volume": 509325
      },
      {
        "date": "2025-01-24",
        "close": 1457.400024,
        "volume": 747755
      },
      {
        "date": "2025-01-31",
        "close": 1413.0,
        "volume": 380060
      },
      {
        "date": "2025-02-07",
        "close": 1399.650024,
        "volume": 481380
      },
      {
        "date": "2025-02-14",
        "close": 943.599976,
        "volume": 1487325
      },
      {
        "date": "2025-02-21",
        "close": 918.25,
        "volume": 542653
      },
      {
        "date": "2025-02-28",
        "close": 961.049988,
        "volume": 532996
      },
      {
        "date": "2025-03-07",
        "close": 967.0,
        "volume": 586825
      },
      {
        "date": "2025-03-14",
        "close": 790.099976,
        "volume": 366161
      },
      {
        "date": "2025-03-21",
        "close": 825.200012,
        "volume": 634718
      },
      {
        "date": "2025-03-28",
        "close": 776.099976,
        "volume": 530275
      },
      {
        "date": "2025-04-04",
        "close": 756.150024,
        "volume": 355658
      },
      {
        "date": "2025-04-11",
        "close": 719.700012,
        "volume": 318574
      },
      {
        "date": "2025-04-18",
        "close": 775.950012,
        "volume": 350752
      },
      {
        "date": "2025-04-25",
        "close": 808.549988,
        "volume": 540505
      },
      {
        "date": "2025-05-02",
        "close": 797.349976,
        "volume": 204411
      },
      {
        "date": "2025-05-09",
        "close": 775.900024,
        "volume": 169919
      },
      {
        "date": "2025-05-16",
        "close": 767.049988,
        "volume": 353348
      },
      {
        "date": "2025-05-23",
        "close": 756.5,
        "volume": 490063
      },
      {
        "date": "2025-05-30",
        "close": 628.75,
        "volume": 2750323
      },
      {
        "date": "2025-06-06",
        "close": 718.150024,
        "volume": 1517727
      },
      {
        "date": "2025-06-13",
        "close": 714.099976,
        "volume": 599603
      },
      {
        "date": "2025-06-20",
        "close": 689.799988,
        "volume": 343657
      },
      {
        "date": "2025-06-27",
        "close": 707.400024,
        "volume": 250999
      },
      {
        "date": "2025-07-04",
        "close": 756.049988,
        "volume": 722273
      },
      {
        "date": "2025-07-11",
        "close": 718.299988,
        "volume": 218980
      },
      {
        "date": "2025-07-18",
        "close": 732.549988,
        "volume": 512379
      },
      {
        "date": "2025-07-25",
        "close": 710.400024,
        "volume": 223649
      },
      {
        "date": "2025-08-01",
        "close": 777.400024,
        "volume": 286145
      },
      {
        "date": "2025-08-08",
        "close": 754.900024,
        "volume": 706006
      },
      {
        "date": "2025-08-15",
        "close": 748.25,
        "volume": 282056
      },
      {
        "date": "2025-08-22",
        "close": 772.200012,
        "volume": 209593
      },
      {
        "date": "2025-08-29",
        "close": 734.049988,
        "volume": 161914
      },
      {
        "date": "2025-09-05",
        "close": 712.75,
        "volume": 192093
      },
      {
        "date": "2025-09-12",
        "close": 710.75,
        "volume": 317751
      },
      {
        "date": "2025-09-19",
        "close": 788.450012,
        "volume": 1896257
      },
      {
        "date": "2025-09-26",
        "close": 721.450012,
        "volume": 481642
      },
      {
        "date": "2025-10-03",
        "close": 744.0,
        "volume": 197310
      },
      {
        "date": "2025-10-10",
        "close": 745.599976,
        "volume": 210036
      },
      {
        "date": "2025-10-17",
        "close": 724.849976,
        "volume": 201893
      },
      {
        "date": "2025-10-24",
        "close": 720.25,
        "volume": 193620
      },
      {
        "date": "2025-10-31",
        "close": 726.299988,
        "volume": 251350
      },
      {
        "date": "2025-11-07",
        "close": 841.549988,
        "volume": 1522429
      },
      {
        "date": "2025-11-14",
        "close": 803.700012,
        "volume": 1059474
      },
      {
        "date": "2025-11-21",
        "close": 866.400024,
        "volume": 892532
      },
      {
        "date": "2025-11-28",
        "close": 833.200012,
        "volume": 738402
      },
      {
        "date": "2025-12-05",
        "close": 867.700012,
        "volume": 261106
      },
      {
        "date": "2025-12-12",
        "close": 849.950012,
        "volume": 197330
      },
      {
        "date": "2025-12-19",
        "close": 787.049988,
        "volume": 213065
      },
      {
        "date": "2025-12-26",
        "close": 762.599976,
        "volume": 137171
      },
      {
        "date": "2026-01-02",
        "close": 794.650024,
        "volume": 118848
      },
      {
        "date": "2026-01-09",
        "close": 728.5,
        "volume": 287742
      },
      {
        "date": "2026-01-16",
        "close": 724.349976,
        "volume": 134491
      },
      {
        "date": "2026-01-23",
        "close": 688.400024,
        "volume": 630506
      },
      {
        "date": "2026-01-30",
        "close": 699.099976,
        "volume": 152919
      },
      {
        "date": "2026-02-06",
        "close": 680.549988,
        "volume": 140262
      },
      {
        "date": "2026-02-13",
        "close": 664.450012,
        "volume": 404133
      },
      {
        "date": "2026-02-20",
        "close": 668.150024,
        "volume": 189132
      },
      {
        "date": "2026-02-27",
        "close": 619.75,
        "volume": 599748
      },
      {
        "date": "2026-03-06",
        "close": 508.549988,
        "volume": 684895
      },
      {
        "date": "2026-03-13",
        "close": 512.099976,
        "volume": 715432
      },
      {
        "date": "2026-03-20",
        "close": 532.549988,
        "volume": 479154
      },
      {
        "date": "2026-03-27",
        "close": 502.299988,
        "volume": 434156
      },
      {
        "date": "2026-04-03",
        "close": 523.799988,
        "volume": 311982
      },
      {
        "date": "2026-04-10",
        "close": 558.700012,
        "volume": 325460
      },
      {
        "date": "2026-04-17",
        "close": 569.400024,
        "volume": 220635
      },
      {
        "date": "2026-04-24",
        "close": 566.849976,
        "volume": 427035
      },
      {
        "date": "2026-05-01",
        "close": 625.75,
        "volume": 339283
      },
      {
        "date": "2026-05-08",
        "close": 703.450012,
        "volume": 420196
      },
      {
        "date": "2026-05-15",
        "close": 712.599976,
        "volume": 463305
      },
      {
        "date": "2026-05-22",
        "close": 706.5,
        "volume": 248208
      },
      {
        "date": "2026-05-29",
        "close": 792.5,
        "volume": 632999
      },
      {
        "date": "2026-06-05",
        "close": 844.25,
        "volume": 46242
      },
      {
        "date": "2026-06-12",
        "close": 917.099976,
        "volume": 496587
      },
      {
        "date": "2026-06-19",
        "close": 979.049988,
        "volume": 107623
      },
      {
        "date": "2026-06-26",
        "close": 963.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 956.400024,
        "volume": 58210
      },
      {
        "date": "2026-07-10",
        "close": 1012.549988,
        "volume": 4372675
      },
      {
        "date": "2026-07-17",
        "close": 1041.349976,
        "volume": 1530798
      },
      {
        "date": "2026-07-24",
        "close": 988.599976,
        "volume": 403469
      },
      {
        "date": "2026-07-31",
        "close": 991.0,
        "volume": 195600
      },
      {
        "date": "2026-08-07",
        "close": 1001.849976,
        "volume": 223177
      }
    ],
    "sharemaestro_context": {
      "trend": 741.841661,
      "fair_value": 928.565383,
      "market_activity": 38.575287,
      "market_dynamics": 1.182906,
      "relative_strength": 33.753501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.01928,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": 0.012663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03447,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.429928,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.345317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.907347,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.905846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 1.982999
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.093932
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.089123
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.035242
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.019826
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.619472
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.251272
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.264164
      }
    ]
  }
}