{
  "ticker": {
    "uuid": "1d30b275-00c9-4ea5-8d5a-b896121f9e12",
    "symbol": "377990",
    "name": "Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23610.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14425.0,
    "boundary_margin": 0.636742,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.718158,
    "volatility_stability": 1.3933,
    "risk_context": 0.1392,
    "current_regime": {
      "move": 1.685997,
      "interruption": -0.48238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.599,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9338.314453,
        "direction_boundary": 10114.063477,
        "core_momentum": -0.0767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237124
      },
      {
        "date": "2023-08-25",
        "close": 9496.339844,
        "direction_boundary": 10694.539063,
        "core_momentum": -0.112038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237908
      },
      {
        "date": "2023-09-01",
        "close": 9624.735352,
        "direction_boundary": 10000.919922,
        "core_momentum": -0.037615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235126
      },
      {
        "date": "2023-09-08",
        "close": 9328.438477,
        "direction_boundary": 10133.740234,
        "core_momentum": -0.079467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238745
      },
      {
        "date": "2023-09-15",
        "close": 9412.388672,
        "direction_boundary": 9774.631836,
        "core_momentum": -0.03706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233428
      },
      {
        "date": "2023-09-22",
        "close": 9022.262695,
        "direction_boundary": 9272.865234,
        "core_momentum": -0.027025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240877
      },
      {
        "date": "2023-09-29",
        "close": 8716.088867,
        "direction_boundary": 8436.584961,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22789
      },
      {
        "date": "2023-10-06",
        "close": 8088.925781,
        "direction_boundary": 8884.241211,
        "core_momentum": -0.08952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247384
      },
      {
        "date": "2023-10-13",
        "close": 8360.532227,
        "direction_boundary": 8352.957031,
        "core_momentum": 0.000907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23706
      },
      {
        "date": "2023-10-20",
        "close": 7990.160156,
        "direction_boundary": 8466.100586,
        "core_momentum": -0.056217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237014
      },
      {
        "date": "2023-10-27",
        "close": 7743.245117,
        "direction_boundary": 8515.293945,
        "core_momentum": -0.090666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224908
      },
      {
        "date": "2023-11-03",
        "close": 7886.456055,
        "direction_boundary": 8972.788086,
        "core_momentum": -0.12107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228231
      },
      {
        "date": "2023-11-10",
        "close": 7975.345215,
        "direction_boundary": 9631.973633,
        "core_momentum": -0.171993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229036
      },
      {
        "date": "2023-11-17",
        "close": 8281.519531,
        "direction_boundary": 9656.569336,
        "core_momentum": -0.142395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236851
      },
      {
        "date": "2023-11-24",
        "close": 8607.446289,
        "direction_boundary": 9991.081055,
        "core_momentum": -0.138487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244966
      },
      {
        "date": "2023-12-01",
        "close": 8666.706055,
        "direction_boundary": 9504.071289,
        "core_momentum": -0.088106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243726
      },
      {
        "date": "2023-12-08",
        "close": 8400.039063,
        "direction_boundary": 9061.334961,
        "core_momentum": -0.07298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237637
      },
      {
        "date": "2023-12-15",
        "close": 8582.754883,
        "direction_boundary": 9184.317383,
        "core_momentum": -0.065499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241076
      },
      {
        "date": "2023-12-22",
        "close": 8725.966797,
        "direction_boundary": 8633.356445,
        "core_momentum": 0.010727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242936
      },
      {
        "date": "2023-12-29",
        "close": 8943.250977,
        "direction_boundary": 8515.293945,
        "core_momentum": 0.050257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245789
      },
      {
        "date": "2024-01-05",
        "close": 8745.71875,
        "direction_boundary": 8279.167969,
        "core_momentum": 0.056352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246956
      },
      {
        "date": "2024-01-12",
        "close": 8651.891602,
        "direction_boundary": 9061.334961,
        "core_momentum": -0.045186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23838
      },
      {
        "date": "2024-01-19",
        "close": 8246.951172,
        "direction_boundary": 8795.693359,
        "core_momentum": -0.062388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242555
      },
      {
        "date": "2024-01-26",
        "close": 8276.581055,
        "direction_boundary": 9012.142578,
        "core_momentum": -0.081619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225614
      },
      {
        "date": "2024-02-02",
        "close": 8163.000488,
        "direction_boundary": 9144.962891,
        "core_momentum": -0.107377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223756
      },
      {
        "date": "2024-02-09",
        "close": 8054.35791,
        "direction_boundary": 9263.026367,
        "core_momentum": -0.130483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221163
      },
      {
        "date": "2024-02-16",
        "close": 8242.013672,
        "direction_boundary": 9341.734375,
        "core_momentum": -0.117721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215279
      },
      {
        "date": "2024-02-23",
        "close": 8000.036621,
        "direction_boundary": 9263.026367,
        "core_momentum": -0.136347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215629
      },
      {
        "date": "2024-03-01",
        "close": 8004.974609,
        "direction_boundary": 9538.506836,
        "core_momentum": -0.160773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213975
      },
      {
        "date": "2024-03-08",
        "close": 8237.075195,
        "direction_boundary": 9627.053711,
        "core_momentum": -0.144383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216529
      },
      {
        "date": "2024-03-15",
        "close": 8493.866211,
        "direction_boundary": 9277.783203,
        "core_momentum": -0.084494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221335
      },
      {
        "date": "2024-03-22",
        "close": 8597.570313,
        "direction_boundary": 9287.62207,
        "core_momentum": -0.074298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215248
      },
      {
        "date": "2024-03-29",
        "close": 8834.608398,
        "direction_boundary": 9868.099609,
        "core_momentum": -0.104731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213523
      },
      {
        "date": "2024-04-05",
        "close": 8888.929688,
        "direction_boundary": 9877.9375,
        "core_momentum": -0.100123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183969
      },
      {
        "date": "2024-04-12",
        "close": 8804.978516,
        "direction_boundary": 10453.494141,
        "core_momentum": -0.1577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17978
      },
      {
        "date": "2024-04-19",
        "close": 8375.347656,
        "direction_boundary": 10724.055664,
        "core_momentum": -0.219013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182361
      },
      {
        "date": "2024-04-26",
        "close": 8330.902344,
        "direction_boundary": 10024.737305,
        "core_momentum": -0.168966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176353
      },
      {
        "date": "2024-05-03",
        "close": 8601.211914,
        "direction_boundary": 9975.354492,
        "core_momentum": -0.137754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179724
      },
      {
        "date": "2024-05-10",
        "close": 8924.192383,
        "direction_boundary": 9753.130859,
        "core_momentum": -0.084992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185402
      },
      {
        "date": "2024-05-17",
        "close": 9321.706055,
        "direction_boundary": 9817.329102,
        "core_momentum": -0.050485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187695
      },
      {
        "date": "2024-05-24",
        "close": 9977.604492,
        "direction_boundary": 9743.254883,
        "core_momentum": 0.024052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202225
      },
      {
        "date": "2024-05-31",
        "close": 10245.926758,
        "direction_boundary": 9901.280273,
        "core_momentum": 0.034808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204285
      },
      {
        "date": "2024-06-07",
        "close": 9421.084961,
        "direction_boundary": 10296.34375,
        "core_momentum": -0.085007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234543
      },
      {
        "date": "2024-06-14",
        "close": 9435.991211,
        "direction_boundary": 10251.898438,
        "core_momentum": -0.079586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233261
      },
      {
        "date": "2024-06-21",
        "close": 9490.649414,
        "direction_boundary": 10103.75,
        "core_momentum": -0.06068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232546
      },
      {
        "date": "2024-06-28",
        "close": 9341.582031,
        "direction_boundary": 10192.638672,
        "core_momentum": -0.083497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231875
      },
      {
        "date": "2024-07-05",
        "close": 8849.658203,
        "direction_boundary": 10143.255859,
        "core_momentum": -0.127533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242397
      },
      {
        "date": "2024-07-12",
        "close": 9450.898438,
        "direction_boundary": 10548.196289,
        "core_momentum": -0.104027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258022
      },
      {
        "date": "2024-07-19",
        "close": 8983.819336,
        "direction_boundary": 10212.392578,
        "core_momentum": -0.120302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259142
      },
      {
        "date": "2024-07-26",
        "close": 8571.398438,
        "direction_boundary": 9516.092773,
        "core_momentum": -0.099273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268356
      },
      {
        "date": "2024-08-02",
        "close": 8019.847656,
        "direction_boundary": 9669.179688,
        "core_momentum": -0.170576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283815
      },
      {
        "date": "2024-08-09",
        "close": 8203.698242,
        "direction_boundary": 9842.019531,
        "core_momentum": -0.166462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284987
      },
      {
        "date": "2024-08-16",
        "close": 8775.124023,
        "direction_boundary": 9338.314453,
        "core_momentum": -0.06031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298242
      },
      {
        "date": "2024-08-23",
        "close": 8596.243164,
        "direction_boundary": 9496.339844,
        "core_momentum": -0.094784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296523
      },
      {
        "date": "2024-08-30",
        "close": 8457.113281,
        "direction_boundary": 9624.735352,
        "core_momentum": -0.121315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297696
      },
      {
        "date": "2024-09-06",
        "close": 7363.949219,
        "direction_boundary": 9328.438477,
        "core_momentum": -0.210591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352946
      },
      {
        "date": "2024-09-13",
        "close": 8149.039551,
        "direction_boundary": 9412.388672,
        "core_momentum": -0.134222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379532
      },
      {
        "date": "2024-09-20",
        "close": 8506.802734,
        "direction_boundary": 9022.262695,
        "core_momentum": -0.057132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384143
      },
      {
        "date": "2024-09-27",
        "close": 8795.0,
        "direction_boundary": 8716.088867,
        "core_momentum": 0.009054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385115
      },
      {
        "date": "2024-10-04",
        "close": 8476.989258,
        "direction_boundary": 8088.925781,
        "core_momentum": 0.047975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388303
      },
      {
        "date": "2024-10-11",
        "close": 8288.169922,
        "direction_boundary": 8360.532227,
        "core_momentum": -0.008655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389237
      },
      {
        "date": "2024-10-18",
        "close": 8283.200195,
        "direction_boundary": 7990.160156,
        "core_momentum": 0.036675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38311
      },
      {
        "date": "2024-10-25",
        "close": 8283.200195,
        "direction_boundary": 7743.245117,
        "core_momentum": 0.069732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383045
      },
      {
        "date": "2024-11-01",
        "close": 8352.765625,
        "direction_boundary": 7886.456055,
        "core_momentum": 0.059128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380475
      },
      {
        "date": "2024-11-08",
        "close": 8322.952148,
        "direction_boundary": 7975.345215,
        "core_momentum": 0.043585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376511
      },
      {
        "date": "2024-11-15",
        "close": 7835.99707,
        "direction_boundary": 8281.519531,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378533
      },
      {
        "date": "2024-11-22",
        "close": 7642.208984,
        "direction_boundary": 8607.446289,
        "core_momentum": -0.11214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363515
      },
      {
        "date": "2024-11-29",
        "close": 7726.680664,
        "direction_boundary": 8666.706055,
        "core_momentum": -0.108464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360999
      },
      {
        "date": "2024-12-06",
        "close": 7557.737305,
        "direction_boundary": 8400.039063,
        "core_momentum": -0.100274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345831
      },
      {
        "date": "2024-12-13",
        "close": 7791.276855,
        "direction_boundary": 8582.754883,
        "core_momentum": -0.092217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349801
      },
      {
        "date": "2024-12-20",
        "close": 7537.861816,
        "direction_boundary": 8725.966797,
        "core_momentum": -0.136157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351027
      },
      {
        "date": "2024-12-27",
        "close": 7567.675293,
        "direction_boundary": 8943.250977,
        "core_momentum": -0.153812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351313
      },
      {
        "date": "2025-01-03",
        "close": 8109.288086,
        "direction_boundary": 8745.71875,
        "core_momentum": -0.072771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360484
      },
      {
        "date": "2025-01-10",
        "close": 8327.920898,
        "direction_boundary": 8651.891602,
        "core_momentum": -0.037445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349398
      },
      {
        "date": "2025-01-17",
        "close": 8993.756836,
        "direction_boundary": 8246.951172,
        "core_momentum": 0.090555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360561
      },
      {
        "date": "2025-01-24",
        "close": 9177.607422,
        "direction_boundary": 8276.581055,
        "core_momentum": 0.108865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355032
      },
      {
        "date": "2025-01-31",
        "close": 8819.844727,
        "direction_boundary": 8163.000488,
        "core_momentum": 0.080466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346447
      },
      {
        "date": "2025-02-07",
        "close": 8760.217773,
        "direction_boundary": 8054.35791,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345622
      },
      {
        "date": "2025-02-14",
        "close": 9217.358398,
        "direction_boundary": 8242.013672,
        "core_momentum": 0.118338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340157
      },
      {
        "date": "2025-02-21",
        "close": 9629.779297,
        "direction_boundary": 8000.036621,
        "core_momentum": 0.203717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343343
      },
      {
        "date": "2025-02-28",
        "close": 8963.943359,
        "direction_boundary": 8004.974609,
        "core_momentum": 0.119797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35826
      },
      {
        "date": "2025-03-07",
        "close": 8715.49707,
        "direction_boundary": 8237.075195,
        "core_momentum": 0.058082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299485
      },
      {
        "date": "2025-03-14",
        "close": 8670.777344,
        "direction_boundary": 8493.866211,
        "core_momentum": 0.020828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26666
      },
      {
        "date": "2025-03-21",
        "close": 8536.616211,
        "direction_boundary": 8597.570313,
        "core_momentum": -0.00709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261145
      },
      {
        "date": "2025-03-28",
        "close": 7999.97168,
        "direction_boundary": 8834.608398,
        "core_momentum": -0.094474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271511
      },
      {
        "date": "2025-04-04",
        "close": 7850.903809,
        "direction_boundary": 8888.929688,
        "core_momentum": -0.116777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268237
      },
      {
        "date": "2025-04-11",
        "close": 7701.836426,
        "direction_boundary": 8804.978516,
        "core_momentum": -0.125286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267787
      },
      {
        "date": "2025-04-18",
        "close": 8208.666992,
        "direction_boundary": 8375.347656,
        "core_momentum": -0.019901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283267
      },
      {
        "date": "2025-04-25",
        "close": 8790.03125,
        "direction_boundary": 8330.902344,
        "core_momentum": 0.055112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298898
      },
      {
        "date": "2025-05-02",
        "close": 9000.0,
        "direction_boundary": 8601.211914,
        "core_momentum": 0.046364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300262
      },
      {
        "date": "2025-05-09",
        "close": 9405.0,
        "direction_boundary": 8924.192383,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305428
      },
      {
        "date": "2025-05-16",
        "close": 10650.0,
        "direction_boundary": 9321.706055,
        "core_momentum": 0.142495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332917
      },
      {
        "date": "2025-05-23",
        "close": 10395.0,
        "direction_boundary": 9977.604492,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332741
      },
      {
        "date": "2025-05-30",
        "close": 10645.0,
        "direction_boundary": 10245.926758,
        "core_momentum": 0.038949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333147
      },
      {
        "date": "2025-06-06",
        "close": 11275.0,
        "direction_boundary": 9421.084961,
        "core_momentum": 0.196784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334978
      },
      {
        "date": "2025-06-13",
        "close": 11990.0,
        "direction_boundary": 9435.991211,
        "core_momentum": 0.270667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34049
      },
      {
        "date": "2025-06-20",
        "close": 12635.0,
        "direction_boundary": 9490.649414,
        "core_momentum": 0.33131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336167
      },
      {
        "date": "2025-06-27",
        "close": 13005.0,
        "direction_boundary": 9341.582031,
        "core_momentum": 0.392162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335582
      },
      {
        "date": "2025-07-04",
        "close": 12885.0,
        "direction_boundary": 8849.658203,
        "core_momentum": 0.455988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330588
      },
      {
        "date": "2025-07-11",
        "close": 13335.0,
        "direction_boundary": 9450.898438,
        "core_momentum": 0.410977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331172
      },
      {
        "date": "2025-07-18",
        "close": 13645.0,
        "direction_boundary": 8983.819336,
        "core_momentum": 0.518842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320283
      },
      {
        "date": "2025-07-25",
        "close": 14280.0,
        "direction_boundary": 8571.398438,
        "core_momentum": 0.666006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32285
      },
      {
        "date": "2025-08-01",
        "close": 13820.0,
        "direction_boundary": 8019.847656,
        "core_momentum": 0.723225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32052
      },
      {
        "date": "2025-08-08",
        "close": 14425.0,
        "direction_boundary": 8203.698242,
        "core_momentum": 0.758353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320459
      },
      {
        "date": "2025-08-15",
        "close": 14255.0,
        "direction_boundary": 8775.124023,
        "core_momentum": 0.624478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31986
      },
      {
        "date": "2025-08-22",
        "close": 13755.0,
        "direction_boundary": 8596.243164,
        "core_momentum": 0.600118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325382
      },
      {
        "date": "2025-08-29",
        "close": 13850.0,
        "direction_boundary": 8457.113281,
        "core_momentum": 0.637675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301527
      },
      {
        "date": "2025-09-05",
        "close": 14020.0,
        "direction_boundary": 7363.949219,
        "core_momentum": 0.90387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294641
      },
      {
        "date": "2025-09-12",
        "close": 15550.0,
        "direction_boundary": 8149.039551,
        "core_momentum": 0.9082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315207
      },
      {
        "date": "2025-09-19",
        "close": 15225.0,
        "direction_boundary": 8506.802734,
        "core_momentum": 0.789744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316632
      },
      {
        "date": "2025-09-26",
        "close": 14560.0,
        "direction_boundary": 8795.0,
        "core_momentum": 0.655486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306559
      },
      {
        "date": "2025-10-03",
        "close": 14885.0,
        "direction_boundary": 8476.989258,
        "core_momentum": 0.75593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300584
      },
      {
        "date": "2025-10-10",
        "close": 15505.0,
        "direction_boundary": 8288.169922,
        "core_momentum": 0.870739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294561
      },
      {
        "date": "2025-10-17",
        "close": 16285.0,
        "direction_boundary": 8283.200195,
        "core_momentum": 0.966028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291585
      },
      {
        "date": "2025-10-24",
        "close": 17885.0,
        "direction_boundary": 8283.200195,
        "core_momentum": 1.15919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300846
      },
      {
        "date": "2025-10-31",
        "close": 19480.0,
        "direction_boundary": 8352.765625,
        "core_momentum": 1.332162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31135
      },
      {
        "date": "2025-11-07",
        "close": 18455.0,
        "direction_boundary": 8322.952148,
        "core_momentum": 1.217362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331388
      },
      {
        "date": "2025-11-14",
        "close": 18385.0,
        "direction_boundary": 7835.99707,
        "core_momentum": 1.346223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301597
      },
      {
        "date": "2025-11-21",
        "close": 16935.0,
        "direction_boundary": 7642.208984,
        "core_momentum": 1.215982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328468
      },
      {
        "date": "2025-11-28",
        "close": 17595.0,
        "direction_boundary": 7726.680664,
        "core_momentum": 1.277174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329519
      },
      {
        "date": "2025-12-05",
        "close": 18485.0,
        "direction_boundary": 7557.737305,
        "core_momentum": 1.445838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327819
      },
      {
        "date": "2025-12-12",
        "close": 18690.0,
        "direction_boundary": 7791.276855,
        "core_momentum": 1.398837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322164
      },
      {
        "date": "2025-12-19",
        "close": 17910.0,
        "direction_boundary": 7537.861816,
        "core_momentum": 1.376005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32822
      },
      {
        "date": "2025-12-26",
        "close": 17280.0,
        "direction_boundary": 7567.675293,
        "core_momentum": 1.283396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33433
      },
      {
        "date": "2026-01-02",
        "close": 17705.0,
        "direction_boundary": 8109.288086,
        "core_momentum": 1.183299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333513
      },
      {
        "date": "2026-01-09",
        "close": 17860.0,
        "direction_boundary": 8327.920898,
        "core_momentum": 1.144593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332006
      },
      {
        "date": "2026-01-16",
        "close": 19455.0,
        "direction_boundary": 8993.756836,
        "core_momentum": 1.163167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347409
      },
      {
        "date": "2026-01-23",
        "close": 19930.0,
        "direction_boundary": 9177.607422,
        "core_momentum": 1.17159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344745
      },
      {
        "date": "2026-01-30",
        "close": 20455.0,
        "direction_boundary": 8819.844727,
        "core_momentum": 1.319202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33879
      },
      {
        "date": "2026-02-06",
        "close": 21460.0,
        "direction_boundary": 8760.217773,
        "core_momentum": 1.449711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339702
      },
      {
        "date": "2026-02-13",
        "close": 22935.0,
        "direction_boundary": 9217.358398,
        "core_momentum": 1.48824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344522
      },
      {
        "date": "2026-02-20",
        "close": 24420.0,
        "direction_boundary": 9629.779297,
        "core_momentum": 1.535884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34069
      },
      {
        "date": "2026-02-27",
        "close": 25900.0,
        "direction_boundary": 8963.943359,
        "core_momentum": 1.889353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343662
      },
      {
        "date": "2026-03-06",
        "close": 24670.0,
        "direction_boundary": 8715.49707,
        "core_momentum": 1.83059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357933
      },
      {
        "date": "2026-03-13",
        "close": 25455.0,
        "direction_boundary": 8670.777344,
        "core_momentum": 1.935723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338382
      },
      {
        "date": "2026-03-20",
        "close": 28150.0,
        "direction_boundary": 8536.616211,
        "core_momentum": 2.29756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351415
      },
      {
        "date": "2026-03-27",
        "close": 25000.0,
        "direction_boundary": 7999.97168,
        "core_momentum": 2.125011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392742
      },
      {
        "date": "2026-04-03",
        "close": 26450.0,
        "direction_boundary": 7850.903809,
        "core_momentum": 2.369039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395835
      },
      {
        "date": "2026-04-10",
        "close": 26395.0,
        "direction_boundary": 7701.836426,
        "core_momentum": 2.427105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396251
      },
      {
        "date": "2026-04-17",
        "close": 29510.0,
        "direction_boundary": 8208.666992,
        "core_momentum": 2.594981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414334
      },
      {
        "date": "2026-04-24",
        "close": 34325.0,
        "direction_boundary": 8790.03125,
        "core_momentum": 2.904992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440783
      },
      {
        "date": "2026-05-01",
        "close": 36835.0,
        "direction_boundary": 9000.0,
        "core_momentum": 3.092778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437183
      },
      {
        "date": "2026-05-08",
        "close": 38735.0,
        "direction_boundary": 9405.0,
        "core_momentum": 3.118554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423415
      },
      {
        "date": "2026-05-15",
        "close": 33910.0,
        "direction_boundary": 10650.0,
        "core_momentum": 2.184038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477601
      },
      {
        "date": "2026-05-22",
        "close": 35870.0,
        "direction_boundary": 10395.0,
        "core_momentum": 2.450697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454333
      },
      {
        "date": "2026-05-29",
        "close": 33420.0,
        "direction_boundary": 10645.0,
        "core_momentum": 2.139502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474526
      },
      {
        "date": "2026-06-05",
        "close": 30340.0,
        "direction_boundary": 11275.0,
        "core_momentum": 1.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501771
      },
      {
        "date": "2026-06-12",
        "close": 30620.0,
        "direction_boundary": 11990.0,
        "core_momentum": 1.553795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501837
      },
      {
        "date": "2026-06-19",
        "close": 30660.0,
        "direction_boundary": 12635.0,
        "core_momentum": 1.426593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494696
      },
      {
        "date": "2026-06-26",
        "close": 24728.242188,
        "direction_boundary": 13005.0,
        "core_momentum": 0.901441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589043
      },
      {
        "date": "2026-07-03",
        "close": 26703.136719,
        "direction_boundary": 12885.0,
        "core_momentum": 1.07242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59539
      },
      {
        "date": "2026-07-10",
        "close": 24020.449219,
        "direction_boundary": 13335.0,
        "core_momentum": 0.801309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618862
      },
      {
        "date": "2026-07-17",
        "close": 22288.085938,
        "direction_boundary": 13645.0,
        "core_momentum": 0.633425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6204
      },
      {
        "date": "2026-07-24",
        "close": 24188.734375,
        "direction_boundary": 14280.0,
        "core_momentum": 0.693889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629017
      },
      {
        "date": "2026-07-31",
        "close": 20050.0,
        "direction_boundary": 13820.0,
        "core_momentum": 0.450796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68381
      },
      {
        "date": "2026-08-07",
        "close": 23610.0,
        "direction_boundary": 14425.0,
        "core_momentum": 0.636742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9338.314453,
        "volume": 79529
      },
      {
        "date": "2023-08-25",
        "close": 9496.339844,
        "volume": 65766
      },
      {
        "date": "2023-09-01",
        "close": 9624.735352,
        "volume": 98996
      },
      {
        "date": "2023-09-08",
        "close": 9328.438477,
        "volume": 85147
      },
      {
        "date": "2023-09-15",
        "close": 9412.388672,
        "volume": 79821
      },
      {
        "date": "2023-09-22",
        "close": 9022.262695,
        "volume": 64227
      },
      {
        "date": "2023-09-29",
        "close": 8716.088867,
        "volume": 56850
      },
      {
        "date": "2023-10-06",
        "close": 8088.925781,
        "volume": 204966
      },
      {
        "date": "2023-10-13",
        "close": 8360.532227,
        "volume": 39530
      },
      {
        "date": "2023-10-20",
        "close": 7990.160156,
        "volume": 50045
      },
      {
        "date": "2023-10-27",
        "close": 7743.245117,
        "volume": 65560
      },
      {
        "date": "2023-11-03",
        "close": 7886.456055,
        "volume": 41116
      },
      {
        "date": "2023-11-10",
        "close": 7975.345215,
        "volume": 54021
      },
      {
        "date": "2023-11-17",
        "close": 8281.519531,
        "volume": 46862
      },
      {
        "date": "2023-11-24",
        "close": 8607.446289,
        "volume": 222388
      },
      {
        "date": "2023-12-01",
        "close": 8666.706055,
        "volume": 69387
      },
      {
        "date": "2023-12-08",
        "close": 8400.039063,
        "volume": 52103
      },
      {
        "date": "2023-12-15",
        "close": 8582.754883,
        "volume": 73896
      },
      {
        "date": "2023-12-22",
        "close": 8725.966797,
        "volume": 82970
      },
      {
        "date": "2023-12-29",
        "close": 8943.250977,
        "volume": 102489
      },
      {
        "date": "2024-01-05",
        "close": 8745.71875,
        "volume": 74555
      },
      {
        "date": "2024-01-12",
        "close": 8651.891602,
        "volume": 93369
      },
      {
        "date": "2024-01-19",
        "close": 8246.951172,
        "volume": 67115
      },
      {
        "date": "2024-01-26",
        "close": 8276.581055,
        "volume": 72735
      },
      {
        "date": "2024-02-02",
        "close": 8163.000488,
        "volume": 47790
      },
      {
        "date": "2024-02-09",
        "close": 8054.35791,
        "volume": 54462
      },
      {
        "date": "2024-02-16",
        "close": 8242.013672,
        "volume": 67629
      },
      {
        "date": "2024-02-23",
        "close": 8000.036621,
        "volume": 123559
      },
      {
        "date": "2024-03-01",
        "close": 8004.974609,
        "volume": 56116
      },
      {
        "date": "2024-03-08",
        "close": 8237.075195,
        "volume": 77505
      },
      {
        "date": "2024-03-15",
        "close": 8493.866211,
        "volume": 177537
      },
      {
        "date": "2024-03-22",
        "close": 8597.570313,
        "volume": 87029
      },
      {
        "date": "2024-03-29",
        "close": 8834.608398,
        "volume": 207683
      },
      {
        "date": "2024-04-05",
        "close": 8888.929688,
        "volume": 180114
      },
      {
        "date": "2024-04-12",
        "close": 8804.978516,
        "volume": 65592
      },
      {
        "date": "2024-04-19",
        "close": 8375.347656,
        "volume": 145946
      },
      {
        "date": "2024-04-26",
        "close": 8330.902344,
        "volume": 79320
      },
      {
        "date": "2024-05-03",
        "close": 8601.211914,
        "volume": 76095
      },
      {
        "date": "2024-05-10",
        "close": 8924.192383,
        "volume": 85742
      },
      {
        "date": "2024-05-17",
        "close": 9321.706055,
        "volume": 237966
      },
      {
        "date": "2024-05-24",
        "close": 9977.604492,
        "volume": 604010
      },
      {
        "date": "2024-05-31",
        "close": 10245.926758,
        "volume": 3078220
      },
      {
        "date": "2024-06-07",
        "close": 9421.084961,
        "volume": 2808477
      },
      {
        "date": "2024-06-14",
        "close": 9435.991211,
        "volume": 330284
      },
      {
        "date": "2024-06-21",
        "close": 9490.649414,
        "volume": 177665
      },
      {
        "date": "2024-06-28",
        "close": 9341.582031,
        "volume": 175591
      },
      {
        "date": "2024-07-05",
        "close": 8849.658203,
        "volume": 281745
      },
      {
        "date": "2024-07-12",
        "close": 9450.898438,
        "volume": 364283
      },
      {
        "date": "2024-07-19",
        "close": 8983.819336,
        "volume": 179565
      },
      {
        "date": "2024-07-26",
        "close": 8571.398438,
        "volume": 294663
      },
      {
        "date": "2024-08-02",
        "close": 8019.847656,
        "volume": 238879
      },
      {
        "date": "2024-08-09",
        "close": 8203.698242,
        "volume": 299626
      },
      {
        "date": "2024-08-16",
        "close": 8775.124023,
        "volume": 227513
      },
      {
        "date": "2024-08-23",
        "close": 8596.243164,
        "volume": 142270
      },
      {
        "date": "2024-08-30",
        "close": 8457.113281,
        "volume": 62666
      },
      {
        "date": "2024-09-06",
        "close": 7363.949219,
        "volume": 159071
      },
      {
        "date": "2024-09-13",
        "close": 8149.039551,
        "volume": 471197
      },
      {
        "date": "2024-09-20",
        "close": 8506.802734,
        "volume": 134902
      },
      {
        "date": "2024-09-27",
        "close": 8795.0,
        "volume": 219698
      },
      {
        "date": "2024-10-04",
        "close": 8476.989258,
        "volume": 54634
      },
      {
        "date": "2024-10-11",
        "close": 8288.169922,
        "volume": 98673
      },
      {
        "date": "2024-10-18",
        "close": 8283.200195,
        "volume": 95462
      },
      {
        "date": "2024-10-25",
        "close": 8283.200195,
        "volume": 60032
      },
      {
        "date": "2024-11-01",
        "close": 8352.765625,
        "volume": 85532
      },
      {
        "date": "2024-11-08",
        "close": 8322.952148,
        "volume": 202523
      },
      {
        "date": "2024-11-15",
        "close": 7835.99707,
        "volume": 111879
      },
      {
        "date": "2024-11-22",
        "close": 7642.208984,
        "volume": 84103
      },
      {
        "date": "2024-11-29",
        "close": 7726.680664,
        "volume": 80097
      },
      {
        "date": "2024-12-06",
        "close": 7557.737305,
        "volume": 93169
      },
      {
        "date": "2024-12-13",
        "close": 7791.276855,
        "volume": 106594
      },
      {
        "date": "2024-12-20",
        "close": 7537.861816,
        "volume": 152654
      },
      {
        "date": "2024-12-27",
        "close": 7567.675293,
        "volume": 31496
      },
      {
        "date": "2025-01-03",
        "close": 8109.288086,
        "volume": 55287
      },
      {
        "date": "2025-01-10",
        "close": 8327.920898,
        "volume": 92688
      },
      {
        "date": "2025-01-17",
        "close": 8993.756836,
        "volume": 152850
      },
      {
        "date": "2025-01-24",
        "close": 9177.607422,
        "volume": 159849
      },
      {
        "date": "2025-01-31",
        "close": 8819.844727,
        "volume": 34414
      },
      {
        "date": "2025-02-07",
        "close": 8760.217773,
        "volume": 104724
      },
      {
        "date": "2025-02-14",
        "close": 9217.358398,
        "volume": 155125
      },
      {
        "date": "2025-02-21",
        "close": 9629.779297,
        "volume": 270135
      },
      {
        "date": "2025-02-28",
        "close": 8963.943359,
        "volume": 151246
      },
      {
        "date": "2025-03-07",
        "close": 8715.49707,
        "volume": 108169
      },
      {
        "date": "2025-03-14",
        "close": 8670.777344,
        "volume": 76345
      },
      {
        "date": "2025-03-21",
        "close": 8536.616211,
        "volume": 274499
      },
      {
        "date": "2025-03-28",
        "close": 7999.97168,
        "volume": 64293
      },
      {
        "date": "2025-04-04",
        "close": 7850.903809,
        "volume": 168802
      },
      {
        "date": "2025-04-11",
        "close": 7701.836426,
        "volume": 298668
      },
      {
        "date": "2025-04-18",
        "close": 8208.666992,
        "volume": 142153
      },
      {
        "date": "2025-04-25",
        "close": 8790.03125,
        "volume": 246263
      },
      {
        "date": "2025-05-02",
        "close": 9000.0,
        "volume": 195152
      },
      {
        "date": "2025-05-09",
        "close": 9405.0,
        "volume": 132296
      },
      {
        "date": "2025-05-16",
        "close": 10650.0,
        "volume": 856507
      },
      {
        "date": "2025-05-23",
        "close": 10395.0,
        "volume": 1023367
      },
      {
        "date": "2025-05-30",
        "close": 10645.0,
        "volume": 576874
      },
      {
        "date": "2025-06-06",
        "close": 11275.0,
        "volume": 724147
      },
      {
        "date": "2025-06-13",
        "close": 11990.0,
        "volume": 1757316
      },
      {
        "date": "2025-06-20",
        "close": 12635.0,
        "volume": 1916739
      },
      {
        "date": "2025-06-27",
        "close": 13005.0,
        "volume": 1630248
      },
      {
        "date": "2025-07-04",
        "close": 12885.0,
        "volume": 1393111
      },
      {
        "date": "2025-07-11",
        "close": 13335.0,
        "volume": 1584885
      },
      {
        "date": "2025-07-18",
        "close": 13645.0,
        "volume": 1177236
      },
      {
        "date": "2025-07-25",
        "close": 14280.0,
        "volume": 2525129
      },
      {
        "date": "2025-08-01",
        "close": 13820.0,
        "volume": 967321
      },
      {
        "date": "2025-08-08",
        "close": 14425.0,
        "volume": 599448
      },
      {
        "date": "2025-08-15",
        "close": 14255.0,
        "volume": 364219
      },
      {
        "date": "2025-08-22",
        "close": 13755.0,
        "volume": 649311
      },
      {
        "date": "2025-08-29",
        "close": 13850.0,
        "volume": 261623
      },
      {
        "date": "2025-09-05",
        "close": 14020.0,
        "volume": 273349
      },
      {
        "date": "2025-09-12",
        "close": 15550.0,
        "volume": 986822
      },
      {
        "date": "2025-09-19",
        "close": 15225.0,
        "volume": 532355
      },
      {
        "date": "2025-09-26",
        "close": 14560.0,
        "volume": 611231
      },
      {
        "date": "2025-10-03",
        "close": 14885.0,
        "volume": 371046
      },
      {
        "date": "2025-10-10",
        "close": 15505.0,
        "volume": 156555
      },
      {
        "date": "2025-10-17",
        "close": 16285.0,
        "volume": 1091855
      },
      {
        "date": "2025-10-24",
        "close": 17885.0,
        "volume": 738672
      },
      {
        "date": "2025-10-31",
        "close": 19480.0,
        "volume": 1214505
      },
      {
        "date": "2025-11-07",
        "close": 18455.0,
        "volume": 1972918
      },
      {
        "date": "2025-11-14",
        "close": 18385.0,
        "volume": 596488
      },
      {
        "date": "2025-11-21",
        "close": 16935.0,
        "volume": 470017
      },
      {
        "date": "2025-11-28",
        "close": 17595.0,
        "volume": 273789
      },
      {
        "date": "2025-12-05",
        "close": 18485.0,
        "volume": 321850
      },
      {
        "date": "2025-12-12",
        "close": 18690.0,
        "volume": 310114
      },
      {
        "date": "2025-12-19",
        "close": 17910.0,
        "volume": 214848
      },
      {
        "date": "2025-12-26",
        "close": 17280.0,
        "volume": 163065
      },
      {
        "date": "2026-01-02",
        "close": 17705.0,
        "volume": 192847
      },
      {
        "date": "2026-01-09",
        "close": 17860.0,
        "volume": 552219
      },
      {
        "date": "2026-01-16",
        "close": 19455.0,
        "volume": 588817
      },
      {
        "date": "2026-01-23",
        "close": 19930.0,
        "volume": 652904
      },
      {
        "date": "2026-01-30",
        "close": 20455.0,
        "volume": 588572
      },
      {
        "date": "2026-02-06",
        "close": 21460.0,
        "volume": 1158243
      },
      {
        "date": "2026-02-13",
        "close": 22935.0,
        "volume": 958556
      },
      {
        "date": "2026-02-20",
        "close": 24420.0,
        "volume": 356524
      },
      {
        "date": "2026-02-27",
        "close": 25900.0,
        "volume": 751548
      },
      {
        "date": "2026-03-06",
        "close": 24670.0,
        "volume": 1322737
      },
      {
        "date": "2026-03-13",
        "close": 25455.0,
        "volume": 1161054
      },
      {
        "date": "2026-03-20",
        "close": 28150.0,
        "volume": 2069963
      },
      {
        "date": "2026-03-27",
        "close": 25000.0,
        "volume": 1529092
      },
      {
        "date": "2026-04-03",
        "close": 26450.0,
        "volume": 1516170
      },
      {
        "date": "2026-04-10",
        "close": 26395.0,
        "volume": 1387552
      },
      {
        "date": "2026-04-17",
        "close": 29510.0,
        "volume": 1333109
      },
      {
        "date": "2026-04-24",
        "close": 34325.0,
        "volume": 1718784
      },
      {
        "date": "2026-05-01",
        "close": 36835.0,
        "volume": 1908801
      },
      {
        "date": "2026-05-08",
        "close": 38735.0,
        "volume": 1873919
      },
      {
        "date": "2026-05-15",
        "close": 33910.0,
        "volume": 2290952
      },
      {
        "date": "2026-05-22",
        "close": 35870.0,
        "volume": 1607276
      },
      {
        "date": "2026-05-29",
        "close": 33420.0,
        "volume": 1648592
      },
      {
        "date": "2026-06-05",
        "close": 30340.0,
        "volume": 149104
      },
      {
        "date": "2026-06-12",
        "close": 30620.0,
        "volume": 155898
      },
      {
        "date": "2026-06-19",
        "close": 30660.0,
        "volume": 300644
      },
      {
        "date": "2026-06-26",
        "close": 24728.242188,
        "volume": 398870
      },
      {
        "date": "2026-07-03",
        "close": 26703.136719,
        "volume": 244513
      },
      {
        "date": "2026-07-10",
        "close": 24020.449219,
        "volume": 1128725
      },
      {
        "date": "2026-07-17",
        "close": 22288.085938,
        "volume": 761699
      },
      {
        "date": "2026-07-24",
        "close": 24188.734375,
        "volume": 847939
      },
      {
        "date": "2026-07-31",
        "close": 20050.0,
        "volume": 1670989
      },
      {
        "date": "2026-08-07",
        "close": 23610.0,
        "volume": 1011421
      }
    ],
    "sharemaestro_context": {
      "trend": 27016.288281,
      "fair_value": 13578.183613,
      "market_activity": -9.649931,
      "market_dynamics": -1.161426,
      "relative_strength": -11.295716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013461,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.022154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.055919,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.024805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.094856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.596837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.53962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.074166
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.002264
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.077418
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.026892
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.097046
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.036158
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.004799
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.062777
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.035912
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.038417
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.685997
      }
    ]
  }
}