{
  "ticker": {
    "uuid": "1d310d2e-f6d8-43e5-a36e-5d3aa18fa2cd",
    "symbol": "CONTX",
    "name": "ContextVision AB (publ)",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.58,
    "boundary_margin": -0.257642,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.393781,
    "volatility_stability": 0.6063,
    "risk_context": 0.2539,
    "current_regime": {
      "move": -0.291667,
      "interruption": 0.327759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.628,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.492931,
        "direction_boundary": 9.572577,
        "core_momentum": -0.112785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344629
      },
      {
        "date": "2023-08-25",
        "close": 8.003707,
        "direction_boundary": 9.120404,
        "core_momentum": -0.122439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33815
      },
      {
        "date": "2023-09-01",
        "close": 7.729742,
        "direction_boundary": 9.255095,
        "core_momentum": -0.164812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313619
      },
      {
        "date": "2023-09-08",
        "close": 7.592759,
        "direction_boundary": 8.77406,
        "core_momentum": -0.134636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31393
      },
      {
        "date": "2023-09-15",
        "close": 6.986121,
        "direction_boundary": 8.947232,
        "core_momentum": -0.219186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333758
      },
      {
        "date": "2023-09-22",
        "close": 7.083965,
        "direction_boundary": 8.851025,
        "core_momentum": -0.199645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330815
      },
      {
        "date": "2023-09-29",
        "close": 6.986121,
        "direction_boundary": 9.120404,
        "core_momentum": -0.234012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313532
      },
      {
        "date": "2023-10-06",
        "close": 7.00569,
        "direction_boundary": 8.533543,
        "core_momentum": -0.179041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304208
      },
      {
        "date": "2023-10-13",
        "close": 6.868707,
        "direction_boundary": 8.283404,
        "core_momentum": -0.170787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303039
      },
      {
        "date": "2023-10-20",
        "close": 7.729742,
        "direction_boundary": 8.485439,
        "core_momentum": -0.089058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333603
      },
      {
        "date": "2023-10-27",
        "close": 7.142673,
        "direction_boundary": 8.273785,
        "core_momentum": -0.13671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289681
      },
      {
        "date": "2023-11-03",
        "close": 7.22,
        "direction_boundary": 8.658611,
        "core_momentum": -0.166148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282774
      },
      {
        "date": "2023-11-10",
        "close": 6.9,
        "direction_boundary": 8.610508,
        "core_momentum": -0.198654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287083
      },
      {
        "date": "2023-11-17",
        "close": 7.36,
        "direction_boundary": 8.716336,
        "core_momentum": -0.155609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30455
      },
      {
        "date": "2023-11-24",
        "close": 7.2,
        "direction_boundary": 8.802921,
        "core_momentum": -0.18209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304531
      },
      {
        "date": "2023-12-01",
        "close": 7.78,
        "direction_boundary": 8.947232,
        "core_momentum": -0.130457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324267
      },
      {
        "date": "2023-12-08",
        "close": 7.84,
        "direction_boundary": 8.947232,
        "core_momentum": -0.123751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324462
      },
      {
        "date": "2023-12-15",
        "close": 7.5,
        "direction_boundary": 8.831784,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325907
      },
      {
        "date": "2023-12-22",
        "close": 7.68,
        "direction_boundary": 8.620129,
        "core_momentum": -0.109062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32712
      },
      {
        "date": "2023-12-29",
        "close": 7.7,
        "direction_boundary": 8.793302,
        "core_momentum": -0.124333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325771
      },
      {
        "date": "2024-01-05",
        "close": 8.3,
        "direction_boundary": 8.466198,
        "core_momentum": -0.019631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343095
      },
      {
        "date": "2024-01-12",
        "close": 8.02,
        "direction_boundary": 8.658611,
        "core_momentum": -0.073754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345856
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 8.321887,
        "core_momentum": -0.03868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338248
      },
      {
        "date": "2024-01-26",
        "close": 8.44,
        "direction_boundary": 8.110233,
        "core_momentum": 0.040661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343053
      },
      {
        "date": "2024-02-02",
        "close": 9.02,
        "direction_boundary": 8.754819,
        "core_momentum": 0.03029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353515
      },
      {
        "date": "2024-02-09",
        "close": 9.0,
        "direction_boundary": 8.514301,
        "core_momentum": 0.057045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353237
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "direction_boundary": 8.090991,
        "core_momentum": -0.073043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436172
      },
      {
        "date": "2024-02-23",
        "close": 6.86,
        "direction_boundary": 8.716336,
        "core_momentum": -0.212972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445509
      },
      {
        "date": "2024-03-01",
        "close": 7.1,
        "direction_boundary": 7.908199,
        "core_momentum": -0.102198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446867
      },
      {
        "date": "2024-03-08",
        "close": 6.7,
        "direction_boundary": 7.792751,
        "core_momentum": -0.140227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452911
      },
      {
        "date": "2024-03-15",
        "close": 6.7,
        "direction_boundary": 7.686923,
        "core_momentum": -0.12839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438554
      },
      {
        "date": "2024-03-22",
        "close": 6.4,
        "direction_boundary": 7.937061,
        "core_momentum": -0.193656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442132
      },
      {
        "date": "2024-03-29",
        "close": 6.8,
        "direction_boundary": 8.504682,
        "core_momentum": -0.20044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450757
      },
      {
        "date": "2024-04-05",
        "close": 6.68,
        "direction_boundary": 8.90875,
        "core_momentum": -0.250175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451311
      },
      {
        "date": "2024-04-12",
        "close": 6.78,
        "direction_boundary": 8.63937,
        "core_momentum": -0.215221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451115
      },
      {
        "date": "2024-04-19",
        "close": 6.3,
        "direction_boundary": 7.985164,
        "core_momentum": -0.211037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428005
      },
      {
        "date": "2024-04-26",
        "close": 5.96,
        "direction_boundary": 9.120404,
        "core_momentum": -0.34652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421382
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "direction_boundary": 8.620129,
        "core_momentum": -0.303955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421077
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "direction_boundary": 8.669051,
        "core_momentum": -0.307883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417527
      },
      {
        "date": "2024-05-17",
        "close": 5.9,
        "direction_boundary": 8.590775,
        "core_momentum": -0.313217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405345
      },
      {
        "date": "2024-05-24",
        "close": 5.7,
        "direction_boundary": 8.669051,
        "core_momentum": -0.342489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406546
      },
      {
        "date": "2024-05-31",
        "close": 6.08,
        "direction_boundary": 8.414656,
        "core_momentum": -0.277451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401407
      },
      {
        "date": "2024-06-07",
        "close": 5.82,
        "direction_boundary": 8.33638,
        "core_momentum": -0.301855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403333
      },
      {
        "date": "2024-06-14",
        "close": 5.8,
        "direction_boundary": 8.023275,
        "core_momentum": -0.277103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400644
      },
      {
        "date": "2024-06-21",
        "close": 5.84,
        "direction_boundary": 8.140689,
        "core_momentum": -0.282616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398494
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 8.297241,
        "core_momentum": -0.276868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401532
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "direction_boundary": 8.355948,
        "core_momentum": -0.281949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382955
      },
      {
        "date": "2024-07-12",
        "close": 6.2,
        "direction_boundary": 8.238535,
        "core_momentum": -0.247439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386592
      },
      {
        "date": "2024-07-19",
        "close": 6.04,
        "direction_boundary": 7.827586,
        "core_momentum": -0.22837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387077
      },
      {
        "date": "2024-07-26",
        "close": 6.1,
        "direction_boundary": 8.101551,
        "core_momentum": -0.247058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377169
      },
      {
        "date": "2024-08-02",
        "close": 6.2,
        "direction_boundary": 8.297241,
        "core_momentum": -0.252764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362284
      },
      {
        "date": "2024-08-09",
        "close": 5.96,
        "direction_boundary": 8.414656,
        "core_momentum": -0.291712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363457
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 8.492931,
        "core_momentum": -0.29353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273761
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 8.003707,
        "core_momentum": -0.250347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247959
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "direction_boundary": 7.729742,
        "core_momentum": -0.254826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245899
      },
      {
        "date": "2024-09-06",
        "close": 5.4,
        "direction_boundary": 7.592759,
        "core_momentum": -0.288796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248712
      },
      {
        "date": "2024-09-13",
        "close": 5.84,
        "direction_boundary": 6.986121,
        "core_momentum": -0.164057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276147
      },
      {
        "date": "2024-09-20",
        "close": 5.5,
        "direction_boundary": 7.083965,
        "core_momentum": -0.223599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280964
      },
      {
        "date": "2024-09-27",
        "close": 5.1,
        "direction_boundary": 6.986121,
        "core_momentum": -0.269981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279988
      },
      {
        "date": "2024-10-04",
        "close": 5.36,
        "direction_boundary": 7.00569,
        "core_momentum": -0.234908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292134
      },
      {
        "date": "2024-10-11",
        "close": 5.28,
        "direction_boundary": 6.868707,
        "core_momentum": -0.231296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290296
      },
      {
        "date": "2024-10-18",
        "close": 5.14,
        "direction_boundary": 7.729742,
        "core_momentum": -0.335036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276689
      },
      {
        "date": "2024-10-25",
        "close": 5.08,
        "direction_boundary": 7.142673,
        "core_momentum": -0.288782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26814
      },
      {
        "date": "2024-11-01",
        "close": 4.87,
        "direction_boundary": 7.22,
        "core_momentum": -0.325485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272007
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "direction_boundary": 6.9,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275986
      },
      {
        "date": "2024-11-15",
        "close": 4.73,
        "direction_boundary": 7.36,
        "core_momentum": -0.357337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283841
      },
      {
        "date": "2024-11-22",
        "close": 5.48,
        "direction_boundary": 7.2,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353765
      },
      {
        "date": "2024-11-29",
        "close": 5.16,
        "direction_boundary": 7.78,
        "core_momentum": -0.336761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34944
      },
      {
        "date": "2024-12-06",
        "close": 5.16,
        "direction_boundary": 7.84,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345318
      },
      {
        "date": "2024-12-13",
        "close": 5.36,
        "direction_boundary": 7.5,
        "core_momentum": -0.285333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350355
      },
      {
        "date": "2024-12-20",
        "close": 5.76,
        "direction_boundary": 7.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365347
      },
      {
        "date": "2024-12-27",
        "close": 5.58,
        "direction_boundary": 7.7,
        "core_momentum": -0.275325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365572
      },
      {
        "date": "2025-01-03",
        "close": 5.46,
        "direction_boundary": 8.3,
        "core_momentum": -0.342169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366482
      },
      {
        "date": "2025-01-10",
        "close": 5.48,
        "direction_boundary": 8.02,
        "core_momentum": -0.316708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362901
      },
      {
        "date": "2025-01-17",
        "close": 5.38,
        "direction_boundary": 8.0,
        "core_momentum": -0.3275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362148
      },
      {
        "date": "2025-01-24",
        "close": 5.12,
        "direction_boundary": 8.44,
        "core_momentum": -0.393365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366788
      },
      {
        "date": "2025-01-31",
        "close": 5.18,
        "direction_boundary": 9.02,
        "core_momentum": -0.425721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366265
      },
      {
        "date": "2025-02-07",
        "close": 5.3,
        "direction_boundary": 9.0,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365387
      },
      {
        "date": "2025-02-14",
        "close": 6.18,
        "direction_boundary": 7.5,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42615
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "direction_boundary": 6.86,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426881
      },
      {
        "date": "2025-02-28",
        "close": 6.18,
        "direction_boundary": 7.1,
        "core_momentum": -0.129577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423599
      },
      {
        "date": "2025-03-07",
        "close": 6.1,
        "direction_boundary": 6.7,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413138
      },
      {
        "date": "2025-03-14",
        "close": 5.64,
        "direction_boundary": 6.7,
        "core_momentum": -0.158209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414434
      },
      {
        "date": "2025-03-21",
        "close": 5.9,
        "direction_boundary": 6.4,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410288
      },
      {
        "date": "2025-03-28",
        "close": 5.9,
        "direction_boundary": 6.8,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394562
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "direction_boundary": 6.68,
        "core_momentum": -0.146707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393008
      },
      {
        "date": "2025-04-11",
        "close": 5.7,
        "direction_boundary": 6.78,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392229
      },
      {
        "date": "2025-04-18",
        "close": 5.487,
        "direction_boundary": 6.3,
        "core_momentum": -0.129048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394237
      },
      {
        "date": "2025-04-25",
        "close": 6.118,
        "direction_boundary": 5.96,
        "core_momentum": 0.02651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420136
      },
      {
        "date": "2025-05-02",
        "close": 6.05,
        "direction_boundary": 6.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415015
      },
      {
        "date": "2025-05-09",
        "close": 4.8,
        "direction_boundary": 6.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530541
      },
      {
        "date": "2025-05-16",
        "close": 4.8,
        "direction_boundary": 5.9,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524806
      },
      {
        "date": "2025-05-23",
        "close": 4.92,
        "direction_boundary": 5.7,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48212
      },
      {
        "date": "2025-05-30",
        "close": 4.9,
        "direction_boundary": 6.08,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475311
      },
      {
        "date": "2025-06-06",
        "close": 4.85,
        "direction_boundary": 5.82,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475438
      },
      {
        "date": "2025-06-13",
        "close": 4.82,
        "direction_boundary": 5.8,
        "core_momentum": -0.168966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471863
      },
      {
        "date": "2025-06-20",
        "close": 4.78,
        "direction_boundary": 5.84,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458939
      },
      {
        "date": "2025-06-27",
        "close": 4.79,
        "direction_boundary": 6.0,
        "core_momentum": -0.201667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457712
      },
      {
        "date": "2025-07-04",
        "close": 4.67,
        "direction_boundary": 6.0,
        "core_momentum": -0.221667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457992
      },
      {
        "date": "2025-07-11",
        "close": 4.58,
        "direction_boundary": 6.2,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458138
      },
      {
        "date": "2025-07-18",
        "close": 4.62,
        "direction_boundary": 6.04,
        "core_momentum": -0.235099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458317
      },
      {
        "date": "2025-07-25",
        "close": 4.81,
        "direction_boundary": 6.1,
        "core_momentum": -0.211475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458127
      },
      {
        "date": "2025-08-01",
        "close": 4.72,
        "direction_boundary": 6.2,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458211
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "direction_boundary": 5.96,
        "core_momentum": -0.231544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457981
      },
      {
        "date": "2025-08-15",
        "close": 4.57,
        "direction_boundary": 6.0,
        "core_momentum": -0.238333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39648
      },
      {
        "date": "2025-08-22",
        "close": 4.56,
        "direction_boundary": 6.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394254
      },
      {
        "date": "2025-08-29",
        "close": 4.44,
        "direction_boundary": 5.76,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394645
      },
      {
        "date": "2025-09-05",
        "close": 4.28,
        "direction_boundary": 5.4,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396046
      },
      {
        "date": "2025-09-12",
        "close": 4.56,
        "direction_boundary": 5.84,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398461
      },
      {
        "date": "2025-09-19",
        "close": 4.36,
        "direction_boundary": 5.5,
        "core_momentum": -0.207273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393916
      },
      {
        "date": "2025-09-26",
        "close": 4.47,
        "direction_boundary": 5.1,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396892
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "direction_boundary": 5.36,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408013
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "direction_boundary": 5.28,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407895
      },
      {
        "date": "2025-10-17",
        "close": 4.63,
        "direction_boundary": 5.14,
        "core_momentum": -0.099222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405879
      },
      {
        "date": "2025-10-24",
        "close": 4.5,
        "direction_boundary": 5.08,
        "core_momentum": -0.114173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370975
      },
      {
        "date": "2025-10-31",
        "close": 4.33,
        "direction_boundary": 4.87,
        "core_momentum": -0.110883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372813
      },
      {
        "date": "2025-11-07",
        "close": 3.84,
        "direction_boundary": 5.0,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255892
      },
      {
        "date": "2025-11-14",
        "close": 3.71,
        "direction_boundary": 4.73,
        "core_momentum": -0.215645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25803
      },
      {
        "date": "2025-11-21",
        "close": 3.24,
        "direction_boundary": 5.48,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306167
      },
      {
        "date": "2025-11-28",
        "close": 4.17,
        "direction_boundary": 5.16,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482162
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "direction_boundary": 5.16,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487746
      },
      {
        "date": "2025-12-12",
        "close": 3.99,
        "direction_boundary": 5.36,
        "core_momentum": -0.255597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488809
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "direction_boundary": 5.76,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495497
      },
      {
        "date": "2025-12-26",
        "close": 4.19,
        "direction_boundary": 5.58,
        "core_momentum": -0.249104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495408
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "direction_boundary": 5.46,
        "core_momentum": -0.239927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494603
      },
      {
        "date": "2026-01-09",
        "close": 3.89,
        "direction_boundary": 5.48,
        "core_momentum": -0.290146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501266
      },
      {
        "date": "2026-01-16",
        "close": 3.79,
        "direction_boundary": 5.38,
        "core_momentum": -0.295539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501505
      },
      {
        "date": "2026-01-23",
        "close": 3.8,
        "direction_boundary": 5.12,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497007
      },
      {
        "date": "2026-01-30",
        "close": 3.93,
        "direction_boundary": 5.18,
        "core_momentum": -0.241313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500258
      },
      {
        "date": "2026-02-06",
        "close": 3.77,
        "direction_boundary": 5.3,
        "core_momentum": -0.288679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501564
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "direction_boundary": 6.18,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519793
      },
      {
        "date": "2026-02-20",
        "close": 3.4,
        "direction_boundary": 6.3,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520025
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 6.18,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543269
      },
      {
        "date": "2026-03-06",
        "close": 2.99,
        "direction_boundary": 6.1,
        "core_momentum": -0.509836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542583
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "direction_boundary": 5.64,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552312
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "direction_boundary": 5.9,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550892
      },
      {
        "date": "2026-03-27",
        "close": 3.35,
        "direction_boundary": 5.9,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549783
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "direction_boundary": 5.7,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545273
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 5.7,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545503
      },
      {
        "date": "2026-04-17",
        "close": 3.35,
        "direction_boundary": 5.487,
        "core_momentum": -0.389466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547261
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "direction_boundary": 6.118,
        "core_momentum": -0.4034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563265
      },
      {
        "date": "2026-05-01",
        "close": 3.59,
        "direction_boundary": 6.05,
        "core_momentum": -0.406612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561712
      },
      {
        "date": "2026-05-08",
        "close": 3.97,
        "direction_boundary": 4.8,
        "core_momentum": -0.172917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556361
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "direction_boundary": 4.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571247
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "direction_boundary": 4.92,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539281
      },
      {
        "date": "2026-05-29",
        "close": 3.44,
        "direction_boundary": 4.9,
        "core_momentum": -0.297959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402091
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "direction_boundary": 4.85,
        "core_momentum": -0.259794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40064
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "direction_boundary": 4.82,
        "core_momentum": -0.302905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408876
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "direction_boundary": 4.78,
        "core_momentum": -0.288703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401291
      },
      {
        "date": "2026-06-26",
        "close": 3.53,
        "direction_boundary": 4.79,
        "core_momentum": -0.263048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406219
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "direction_boundary": 4.67,
        "core_momentum": -0.263383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407081
      },
      {
        "date": "2026-07-10",
        "close": 3.34,
        "direction_boundary": 4.58,
        "core_momentum": -0.270742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400006
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "direction_boundary": 4.62,
        "core_momentum": -0.264069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400203
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 4.81,
        "core_momentum": -0.293139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40013
      },
      {
        "date": "2026-07-31",
        "close": 3.44,
        "direction_boundary": 4.72,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397117
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "direction_boundary": 4.58,
        "core_momentum": -0.257642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.492931,
        "volume": 53244
      },
      {
        "date": "2023-08-25",
        "close": 8.003707,
        "volume": 104354
      },
      {
        "date": "2023-09-01",
        "close": 7.729742,
        "volume": 216153
      },
      {
        "date": "2023-09-08",
        "close": 7.592759,
        "volume": 141107
      },
      {
        "date": "2023-09-15",
        "close": 6.986121,
        "volume": 228346
      },
      {
        "date": "2023-09-22",
        "close": 7.083965,
        "volume": 151985
      },
      {
        "date": "2023-09-29",
        "close": 6.986121,
        "volume": 183131
      },
      {
        "date": "2023-10-06",
        "close": 7.00569,
        "volume": 135206
      },
      {
        "date": "2023-10-13",
        "close": 6.868707,
        "volume": 314354
      },
      {
        "date": "2023-10-20",
        "close": 7.729742,
        "volume": 156437
      },
      {
        "date": "2023-10-27",
        "close": 7.142673,
        "volume": 114780
      },
      {
        "date": "2023-11-03",
        "close": 7.22,
        "volume": 123360
      },
      {
        "date": "2023-11-10",
        "close": 6.9,
        "volume": 187242
      },
      {
        "date": "2023-11-17",
        "close": 7.36,
        "volume": 52238
      },
      {
        "date": "2023-11-24",
        "close": 7.2,
        "volume": 134635
      },
      {
        "date": "2023-12-01",
        "close": 7.78,
        "volume": 484370
      },
      {
        "date": "2023-12-08",
        "close": 7.84,
        "volume": 515082
      },
      {
        "date": "2023-12-15",
        "close": 7.5,
        "volume": 301821
      },
      {
        "date": "2023-12-22",
        "close": 7.68,
        "volume": 328965
      },
      {
        "date": "2023-12-29",
        "close": 7.7,
        "volume": 163628
      },
      {
        "date": "2024-01-05",
        "close": 8.3,
        "volume": 305197
      },
      {
        "date": "2024-01-12",
        "close": 8.02,
        "volume": 345015
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 318430
      },
      {
        "date": "2024-01-26",
        "close": 8.44,
        "volume": 380209
      },
      {
        "date": "2024-02-02",
        "close": 9.02,
        "volume": 367774
      },
      {
        "date": "2024-02-09",
        "close": 9.0,
        "volume": 208428
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "volume": 572363
      },
      {
        "date": "2024-02-23",
        "close": 6.86,
        "volume": 299639
      },
      {
        "date": "2024-03-01",
        "close": 7.1,
        "volume": 256930
      },
      {
        "date": "2024-03-08",
        "close": 6.7,
        "volume": 187650
      },
      {
        "date": "2024-03-15",
        "close": 6.7,
        "volume": 138283
      },
      {
        "date": "2024-03-22",
        "close": 6.4,
        "volume": 333428
      },
      {
        "date": "2024-03-29",
        "close": 6.8,
        "volume": 129369
      },
      {
        "date": "2024-04-05",
        "close": 6.68,
        "volume": 205301
      },
      {
        "date": "2024-04-12",
        "close": 6.78,
        "volume": 61925
      },
      {
        "date": "2024-04-19",
        "close": 6.3,
        "volume": 141701
      },
      {
        "date": "2024-04-26",
        "close": 5.96,
        "volume": 281290
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "volume": 356385
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "volume": 905602
      },
      {
        "date": "2024-05-17",
        "close": 5.9,
        "volume": 301286
      },
      {
        "date": "2024-05-24",
        "close": 5.7,
        "volume": 591200
      },
      {
        "date": "2024-05-31",
        "close": 6.08,
        "volume": 341630
      },
      {
        "date": "2024-06-07",
        "close": 5.82,
        "volume": 217760
      },
      {
        "date": "2024-06-14",
        "close": 5.8,
        "volume": 231641
      },
      {
        "date": "2024-06-21",
        "close": 5.84,
        "volume": 176530
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 224569
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "volume": 1089493
      },
      {
        "date": "2024-07-12",
        "close": 6.2,
        "volume": 1433541
      },
      {
        "date": "2024-07-19",
        "close": 6.04,
        "volume": 414304
      },
      {
        "date": "2024-07-26",
        "close": 6.1,
        "volume": 364229
      },
      {
        "date": "2024-08-02",
        "close": 6.2,
        "volume": 137013
      },
      {
        "date": "2024-08-09",
        "close": 5.96,
        "volume": 169636
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 249758
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 661642
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "volume": 241990
      },
      {
        "date": "2024-09-06",
        "close": 5.4,
        "volume": 128049
      },
      {
        "date": "2024-09-13",
        "close": 5.84,
        "volume": 152423
      },
      {
        "date": "2024-09-20",
        "close": 5.5,
        "volume": 49518
      },
      {
        "date": "2024-09-27",
        "close": 5.1,
        "volume": 568106
      },
      {
        "date": "2024-10-04",
        "close": 5.36,
        "volume": 1399789
      },
      {
        "date": "2024-10-11",
        "close": 5.28,
        "volume": 84590
      },
      {
        "date": "2024-10-18",
        "close": 5.14,
        "volume": 285703
      },
      {
        "date": "2024-10-25",
        "close": 5.08,
        "volume": 52491
      },
      {
        "date": "2024-11-01",
        "close": 4.87,
        "volume": 351025
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "volume": 251943
      },
      {
        "date": "2024-11-15",
        "close": 4.73,
        "volume": 262138
      },
      {
        "date": "2024-11-22",
        "close": 5.48,
        "volume": 482730
      },
      {
        "date": "2024-11-29",
        "close": 5.16,
        "volume": 174071
      },
      {
        "date": "2024-12-06",
        "close": 5.16,
        "volume": 56885
      },
      {
        "date": "2024-12-13",
        "close": 5.36,
        "volume": 311477
      },
      {
        "date": "2024-12-20",
        "close": 5.76,
        "volume": 1478198
      },
      {
        "date": "2024-12-27",
        "close": 5.58,
        "volume": 168195
      },
      {
        "date": "2025-01-03",
        "close": 5.46,
        "volume": 117520
      },
      {
        "date": "2025-01-10",
        "close": 5.48,
        "volume": 481969
      },
      {
        "date": "2025-01-17",
        "close": 5.38,
        "volume": 155352
      },
      {
        "date": "2025-01-24",
        "close": 5.12,
        "volume": 25963
      },
      {
        "date": "2025-01-31",
        "close": 5.18,
        "volume": 66648
      },
      {
        "date": "2025-02-07",
        "close": 5.3,
        "volume": 128162
      },
      {
        "date": "2025-02-14",
        "close": 6.18,
        "volume": 160804
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "volume": 444671
      },
      {
        "date": "2025-02-28",
        "close": 6.18,
        "volume": 454444
      },
      {
        "date": "2025-03-07",
        "close": 6.1,
        "volume": 453248
      },
      {
        "date": "2025-03-14",
        "close": 5.64,
        "volume": 151444
      },
      {
        "date": "2025-03-21",
        "close": 5.9,
        "volume": 80975
      },
      {
        "date": "2025-03-28",
        "close": 5.9,
        "volume": 40749
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "volume": 156072
      },
      {
        "date": "2025-04-11",
        "close": 5.7,
        "volume": 189993
      },
      {
        "date": "2025-04-18",
        "close": 5.487,
        "volume": 120243
      },
      {
        "date": "2025-04-25",
        "close": 6.118,
        "volume": 183943
      },
      {
        "date": "2025-05-02",
        "close": 6.05,
        "volume": 95928
      },
      {
        "date": "2025-05-09",
        "close": 4.8,
        "volume": 368619
      },
      {
        "date": "2025-05-16",
        "close": 4.8,
        "volume": 277438
      },
      {
        "date": "2025-05-23",
        "close": 4.92,
        "volume": 118176
      },
      {
        "date": "2025-05-30",
        "close": 4.9,
        "volume": 75432
      },
      {
        "date": "2025-06-06",
        "close": 4.85,
        "volume": 171426
      },
      {
        "date": "2025-06-13",
        "close": 4.82,
        "volume": 160012
      },
      {
        "date": "2025-06-20",
        "close": 4.78,
        "volume": 25314
      },
      {
        "date": "2025-06-27",
        "close": 4.79,
        "volume": 104852
      },
      {
        "date": "2025-07-04",
        "close": 4.67,
        "volume": 103158
      },
      {
        "date": "2025-07-11",
        "close": 4.58,
        "volume": 103244
      },
      {
        "date": "2025-07-18",
        "close": 4.62,
        "volume": 58285
      },
      {
        "date": "2025-07-25",
        "close": 4.81,
        "volume": 104055
      },
      {
        "date": "2025-08-01",
        "close": 4.72,
        "volume": 64766
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "volume": 70711
      },
      {
        "date": "2025-08-15",
        "close": 4.57,
        "volume": 86179
      },
      {
        "date": "2025-08-22",
        "close": 4.56,
        "volume": 364611
      },
      {
        "date": "2025-08-29",
        "close": 4.44,
        "volume": 205059
      },
      {
        "date": "2025-09-05",
        "close": 4.28,
        "volume": 516994
      },
      {
        "date": "2025-09-12",
        "close": 4.56,
        "volume": 210932
      },
      {
        "date": "2025-09-19",
        "close": 4.36,
        "volume": 316920
      },
      {
        "date": "2025-09-26",
        "close": 4.47,
        "volume": 189405
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "volume": 252366
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "volume": 133952
      },
      {
        "date": "2025-10-17",
        "close": 4.63,
        "volume": 287062
      },
      {
        "date": "2025-10-24",
        "close": 4.5,
        "volume": 222247
      },
      {
        "date": "2025-10-31",
        "close": 4.33,
        "volume": 127515
      },
      {
        "date": "2025-11-07",
        "close": 3.84,
        "volume": 348859
      },
      {
        "date": "2025-11-14",
        "close": 3.71,
        "volume": 118134
      },
      {
        "date": "2025-11-21",
        "close": 3.24,
        "volume": 529557
      },
      {
        "date": "2025-11-28",
        "close": 4.17,
        "volume": 348094
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "volume": 134237
      },
      {
        "date": "2025-12-12",
        "close": 3.99,
        "volume": 186754
      },
      {
        "date": "2025-12-19",
        "close": 4.2,
        "volume": 172708
      },
      {
        "date": "2025-12-26",
        "close": 4.19,
        "volume": 58815
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "volume": 175212
      },
      {
        "date": "2026-01-09",
        "close": 3.89,
        "volume": 206543
      },
      {
        "date": "2026-01-16",
        "close": 3.79,
        "volume": 172125
      },
      {
        "date": "2026-01-23",
        "close": 3.8,
        "volume": 176682
      },
      {
        "date": "2026-01-30",
        "close": 3.93,
        "volume": 120599
      },
      {
        "date": "2026-02-06",
        "close": 3.77,
        "volume": 65849
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "volume": 183452
      },
      {
        "date": "2026-02-20",
        "close": 3.4,
        "volume": 364221
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 733451
      },
      {
        "date": "2026-03-06",
        "close": 2.99,
        "volume": 744644
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "volume": 413301
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "volume": 287234
      },
      {
        "date": "2026-03-27",
        "close": 3.35,
        "volume": 357673
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "volume": 292839
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 224366
      },
      {
        "date": "2026-04-17",
        "close": 3.35,
        "volume": 258988
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "volume": 199202
      },
      {
        "date": "2026-05-01",
        "close": 3.59,
        "volume": 53396
      },
      {
        "date": "2026-05-08",
        "close": 3.97,
        "volume": 243409
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "volume": 28877
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "volume": 101797
      },
      {
        "date": "2026-05-29",
        "close": 3.44,
        "volume": 91200
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "volume": 53825
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "volume": 9018
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "volume": 30892
      },
      {
        "date": "2026-06-26",
        "close": 3.53,
        "volume": 3528
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "volume": 13109
      },
      {
        "date": "2026-07-10",
        "close": 3.34,
        "volume": 41129
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "volume": 94067
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 28222
      },
      {
        "date": "2026-07-31",
        "close": 3.44,
        "volume": 57181
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "volume": 43007
      }
    ],
    "sharemaestro_context": {
      "trend": 3.48,
      "fair_value": 5.373507,
      "market_activity": -10.757956,
      "market_dynamics": -0.103099,
      "relative_strength": -21.266923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.022769,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9783,
        "conditional_difference": 0.000816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.047222,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.015511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.010372,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.135619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.235099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017664,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.106889
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.577608
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.049488
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.066059
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.012019
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.024155
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.049278
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.066351
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.2684
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.011115
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.291667
      }
    ]
  }
}