{
  "ticker": {
    "uuid": "1d336376-aef2-41d5-8f4d-718114d93f63",
    "symbol": "7976",
    "name": "Mitsubishi Pencil Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2934.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2029.987305,
    "boundary_margin": 0.445329,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.275921,
    "volatility_stability": 1.0159,
    "risk_context": 0.3624,
    "current_regime": {
      "move": 0.163846,
      "interruption": -0.051468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1687.148804,
        "direction_boundary": 1325.290649,
        "core_momentum": 0.273041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243244
      },
      {
        "date": "2023-08-25",
        "close": 1795.141479,
        "direction_boundary": 1310.482788,
        "core_momentum": 0.369832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253963
      },
      {
        "date": "2023-09-01",
        "close": 1795.141479,
        "direction_boundary": 1282.718384,
        "core_momentum": 0.399482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254223
      },
      {
        "date": "2023-09-08",
        "close": 1797.035889,
        "direction_boundary": 1315.110229,
        "core_momentum": 0.366453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251487
      },
      {
        "date": "2023-09-15",
        "close": 1868.083984,
        "direction_boundary": 1309.557373,
        "core_momentum": 0.4265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2023-09-22",
        "close": 1822.613281,
        "direction_boundary": 1282.718384,
        "core_momentum": 0.420899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24915
      },
      {
        "date": "2023-09-29",
        "close": 1816.929321,
        "direction_boundary": 1305.855469,
        "core_momentum": 0.391371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247191
      },
      {
        "date": "2023-10-06",
        "close": 1820.718628,
        "direction_boundary": 1317.886719,
        "core_momentum": 0.381544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246777
      },
      {
        "date": "2023-10-13",
        "close": 1741.145264,
        "direction_boundary": 1339.172729,
        "core_momentum": 0.300165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252364
      },
      {
        "date": "2023-10-20",
        "close": 1755.354614,
        "direction_boundary": 1307.706421,
        "core_momentum": 0.342316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250567
      },
      {
        "date": "2023-10-27",
        "close": 1847.243042,
        "direction_boundary": 1294.749878,
        "core_momentum": 0.426718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257191
      },
      {
        "date": "2023-11-03",
        "close": 1795.141479,
        "direction_boundary": 1293.824097,
        "core_momentum": 0.38747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261091
      },
      {
        "date": "2023-11-10",
        "close": 1737.355957,
        "direction_boundary": 1294.749878,
        "core_momentum": 0.341847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265058
      },
      {
        "date": "2023-11-17",
        "close": 1754.407349,
        "direction_boundary": 1293.824097,
        "core_momentum": 0.355986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260996
      },
      {
        "date": "2023-11-24",
        "close": 1850.084961,
        "direction_boundary": 1349.353149,
        "core_momentum": 0.37109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268479
      },
      {
        "date": "2023-12-01",
        "close": 1819.771362,
        "direction_boundary": 1268.836304,
        "core_momentum": 0.434205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264188
      },
      {
        "date": "2023-12-08",
        "close": 1806.509033,
        "direction_boundary": 1281.792969,
        "core_momentum": 0.409361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264736
      },
      {
        "date": "2023-12-15",
        "close": 1919.238281,
        "direction_boundary": 1302.153564,
        "core_momentum": 0.473896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274907
      },
      {
        "date": "2023-12-22",
        "close": 2015.863525,
        "direction_boundary": 1303.078979,
        "core_momentum": 0.547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280504
      },
      {
        "date": "2023-12-29",
        "close": 1997.335083,
        "direction_boundary": 1342.465942,
        "core_momentum": 0.487811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280286
      },
      {
        "date": "2024-01-05",
        "close": 1946.587891,
        "direction_boundary": 1303.091797,
        "core_momentum": 0.493823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284371
      },
      {
        "date": "2024-01-12",
        "close": 1995.420044,
        "direction_boundary": 1281.530029,
        "core_momentum": 0.557061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278074
      },
      {
        "date": "2024-01-19",
        "close": 1909.245483,
        "direction_boundary": 1302.154541,
        "core_momentum": 0.46622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287037
      },
      {
        "date": "2024-01-26",
        "close": 1927.437744,
        "direction_boundary": 1331.216064,
        "core_momentum": 0.447877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27137
      },
      {
        "date": "2024-02-02",
        "close": 1899.67041,
        "direction_boundary": 1314.341675,
        "core_momentum": 0.44534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263984
      },
      {
        "date": "2024-02-09",
        "close": 1856.58313,
        "direction_boundary": 1325.591309,
        "core_momentum": 0.40057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255682
      },
      {
        "date": "2024-02-16",
        "close": 1995.420044,
        "direction_boundary": 1367.777832,
        "core_momentum": 0.458877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245374
      },
      {
        "date": "2024-02-23",
        "close": 2289.371094,
        "direction_boundary": 1397.7771,
        "core_momentum": 0.637866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296473
      },
      {
        "date": "2024-03-01",
        "close": 2311.393555,
        "direction_boundary": 1417.463867,
        "core_momentum": 0.630654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296166
      },
      {
        "date": "2024-03-08",
        "close": 2365.970703,
        "direction_boundary": 1469.025024,
        "core_momentum": 0.610572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296474
      },
      {
        "date": "2024-03-15",
        "close": 2340.118408,
        "direction_boundary": 1421.213989,
        "core_momentum": 0.646563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295036
      },
      {
        "date": "2024-03-22",
        "close": 2415.760498,
        "direction_boundary": 1476.525146,
        "core_momentum": 0.636112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292667
      },
      {
        "date": "2024-03-29",
        "close": 2454.060303,
        "direction_boundary": 1524.336304,
        "core_momentum": 0.609921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292036
      },
      {
        "date": "2024-04-05",
        "close": 2331.500732,
        "direction_boundary": 1517.773926,
        "core_momentum": 0.536132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304586
      },
      {
        "date": "2024-04-12",
        "close": 2448.315186,
        "direction_boundary": 1577.772339,
        "core_momentum": 0.551754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298873
      },
      {
        "date": "2024-04-19",
        "close": 2354.480957,
        "direction_boundary": 1618.084106,
        "core_momentum": 0.455104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307492
      },
      {
        "date": "2024-04-26",
        "close": 2261.60376,
        "direction_boundary": 1663.082764,
        "core_momentum": 0.359886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309946
      },
      {
        "date": "2024-05-03",
        "close": 2270.221191,
        "direction_boundary": 1674.33252,
        "core_momentum": 0.355896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305563
      },
      {
        "date": "2024-05-10",
        "close": 2249.15625,
        "direction_boundary": 1697.769409,
        "core_momentum": 0.324771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300855
      },
      {
        "date": "2024-05-17",
        "close": 2205.111572,
        "direction_boundary": 1644.333252,
        "core_momentum": 0.341037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303664
      },
      {
        "date": "2024-05-24",
        "close": 2223.303955,
        "direction_boundary": 1616.209106,
        "core_momentum": 0.375629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296869
      },
      {
        "date": "2024-05-31",
        "close": 2244.368652,
        "direction_boundary": 1560.897949,
        "core_momentum": 0.43787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29492
      },
      {
        "date": "2024-06-07",
        "close": 2252.986328,
        "direction_boundary": 1576.834961,
        "core_momentum": 0.428803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294162
      },
      {
        "date": "2024-06-14",
        "close": 2434.910156,
        "direction_boundary": 1610.583984,
        "core_momentum": 0.511818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301096
      },
      {
        "date": "2024-06-21",
        "close": 2379.375488,
        "direction_boundary": 1603.084229,
        "core_momentum": 0.484249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298563
      },
      {
        "date": "2024-06-28",
        "close": 2423.436523,
        "direction_boundary": 1585.787109,
        "core_momentum": 0.528223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298129
      },
      {
        "date": "2024-07-05",
        "close": 2431.160645,
        "direction_boundary": 1597.154907,
        "core_momentum": 0.522182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294367
      },
      {
        "date": "2024-07-12",
        "close": 2631.021484,
        "direction_boundary": 1540.316528,
        "core_momentum": 0.708104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309558
      },
      {
        "date": "2024-07-19",
        "close": 2577.918457,
        "direction_boundary": 1527.054443,
        "core_momentum": 0.688164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30283
      },
      {
        "date": "2024-07-26",
        "close": 2450.470947,
        "direction_boundary": 1643.572754,
        "core_momentum": 0.490942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314912
      },
      {
        "date": "2024-08-02",
        "close": 2019.852417,
        "direction_boundary": 1733.56665,
        "core_momentum": 0.165143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421412
      },
      {
        "date": "2024-08-09",
        "close": 1994.748779,
        "direction_boundary": 1831.139038,
        "core_momentum": 0.089349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420406
      },
      {
        "date": "2024-08-16",
        "close": 2143.437744,
        "direction_boundary": 1687.148804,
        "core_momentum": 0.27045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420333
      },
      {
        "date": "2024-08-23",
        "close": 2172.40332,
        "direction_boundary": 1795.141479,
        "core_momentum": 0.210157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373433
      },
      {
        "date": "2024-08-30",
        "close": 2297.919922,
        "direction_boundary": 1795.141479,
        "core_momentum": 0.280077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381822
      },
      {
        "date": "2024-09-06",
        "close": 2318.195557,
        "direction_boundary": 1797.035889,
        "core_momentum": 0.290011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380557
      },
      {
        "date": "2024-09-13",
        "close": 2366.471191,
        "direction_boundary": 1868.083984,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381385
      },
      {
        "date": "2024-09-20",
        "close": 2316.264648,
        "direction_boundary": 1822.613281,
        "core_momentum": 0.270848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379768
      },
      {
        "date": "2024-09-27",
        "close": 2402.195313,
        "direction_boundary": 1816.929321,
        "core_momentum": 0.322118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382732
      },
      {
        "date": "2024-10-04",
        "close": 2334.609375,
        "direction_boundary": 1820.718628,
        "core_momentum": 0.282246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378018
      },
      {
        "date": "2024-10-11",
        "close": 2456.26416,
        "direction_boundary": 1741.145264,
        "core_momentum": 0.410718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378521
      },
      {
        "date": "2024-10-18",
        "close": 2385.781494,
        "direction_boundary": 1755.354614,
        "core_momentum": 0.359145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376704
      },
      {
        "date": "2024-10-25",
        "close": 2356.816162,
        "direction_boundary": 1847.243042,
        "core_momentum": 0.275856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372623
      },
      {
        "date": "2024-11-01",
        "close": 2445.643066,
        "direction_boundary": 1795.141479,
        "core_momentum": 0.362368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375847
      },
      {
        "date": "2024-11-08",
        "close": 2538.33252,
        "direction_boundary": 1737.355957,
        "core_momentum": 0.461032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378359
      },
      {
        "date": "2024-11-15",
        "close": 2485.229248,
        "direction_boundary": 1754.407349,
        "core_momentum": 0.416563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37854
      },
      {
        "date": "2024-11-22",
        "close": 2395.436523,
        "direction_boundary": 1850.084961,
        "core_momentum": 0.294771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382803
      },
      {
        "date": "2024-11-29",
        "close": 2370.333252,
        "direction_boundary": 1819.771362,
        "core_momentum": 0.302545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38312
      },
      {
        "date": "2024-12-06",
        "close": 2295.023193,
        "direction_boundary": 1806.509033,
        "core_momentum": 0.270419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386056
      },
      {
        "date": "2024-12-13",
        "close": 2317.22998,
        "direction_boundary": 1919.238281,
        "core_momentum": 0.20737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370138
      },
      {
        "date": "2024-12-20",
        "close": 2291.161133,
        "direction_boundary": 2015.863525,
        "core_momentum": 0.136566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369151
      },
      {
        "date": "2024-12-27",
        "close": 2298.823975,
        "direction_boundary": 1997.335083,
        "core_momentum": 0.150946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368126
      },
      {
        "date": "2025-01-03",
        "close": 2246.134521,
        "direction_boundary": 1946.587891,
        "core_momentum": 0.153883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369194
      },
      {
        "date": "2025-01-10",
        "close": 2178.809082,
        "direction_boundary": 1995.420044,
        "core_momentum": 0.091905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351311
      },
      {
        "date": "2025-01-17",
        "close": 2152.464355,
        "direction_boundary": 1909.245483,
        "core_momentum": 0.12739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350881
      },
      {
        "date": "2025-01-24",
        "close": 2154.415771,
        "direction_boundary": 1927.437744,
        "core_momentum": 0.117762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345261
      },
      {
        "date": "2025-01-31",
        "close": 2171.003174,
        "direction_boundary": 1899.67041,
        "core_momentum": 0.142831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213311
      },
      {
        "date": "2025-02-07",
        "close": 2135.876953,
        "direction_boundary": 1856.58313,
        "core_momentum": 0.150434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213921
      },
      {
        "date": "2025-02-14",
        "close": 2598.373535,
        "direction_boundary": 1995.420044,
        "core_momentum": 0.302169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331321
      },
      {
        "date": "2025-02-21",
        "close": 2560.320068,
        "direction_boundary": 2289.371094,
        "core_momentum": 0.118351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332598
      },
      {
        "date": "2025-02-28",
        "close": 2460.79541,
        "direction_boundary": 2311.393555,
        "core_momentum": 0.064637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33041
      },
      {
        "date": "2025-03-07",
        "close": 2581.786133,
        "direction_boundary": 2365.970703,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336292
      },
      {
        "date": "2025-03-14",
        "close": 2482.261719,
        "direction_boundary": 2340.118408,
        "core_momentum": 0.060742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340662
      },
      {
        "date": "2025-03-21",
        "close": 2590.567627,
        "direction_boundary": 2415.760498,
        "core_momentum": 0.072361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343497
      },
      {
        "date": "2025-03-28",
        "close": 2525.193848,
        "direction_boundary": 2454.060303,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342658
      },
      {
        "date": "2025-04-04",
        "close": 2309.556885,
        "direction_boundary": 2331.500732,
        "core_momentum": -0.009412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363186
      },
      {
        "date": "2025-04-11",
        "close": 2288.091064,
        "direction_boundary": 2448.315186,
        "core_momentum": -0.065443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355725
      },
      {
        "date": "2025-04-18",
        "close": 2440.305176,
        "direction_boundary": 2354.480957,
        "core_momentum": 0.036451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365361
      },
      {
        "date": "2025-04-25",
        "close": 2429.572021,
        "direction_boundary": 2261.60376,
        "core_momentum": 0.07427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364962
      },
      {
        "date": "2025-05-02",
        "close": 2186.61499,
        "direction_boundary": 2270.221191,
        "core_momentum": -0.036827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389574
      },
      {
        "date": "2025-05-09",
        "close": 2130.022461,
        "direction_boundary": 2249.15625,
        "core_momentum": -0.052968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385972
      },
      {
        "date": "2025-05-16",
        "close": 2102.701904,
        "direction_boundary": 2205.111572,
        "core_momentum": -0.046442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385526
      },
      {
        "date": "2025-05-23",
        "close": 2060.745361,
        "direction_boundary": 2223.303955,
        "core_momentum": -0.073116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38359
      },
      {
        "date": "2025-05-30",
        "close": 2060.745361,
        "direction_boundary": 2244.368652,
        "core_momentum": -0.081815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383607
      },
      {
        "date": "2025-06-06",
        "close": 1997.322876,
        "direction_boundary": 2252.986328,
        "core_momentum": -0.113478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383466
      },
      {
        "date": "2025-06-13",
        "close": 1969.026611,
        "direction_boundary": 2434.910156,
        "core_momentum": -0.191335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383031
      },
      {
        "date": "2025-06-20",
        "close": 1963.172241,
        "direction_boundary": 2379.375488,
        "core_momentum": -0.174921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382986
      },
      {
        "date": "2025-06-27",
        "close": 2018.127686,
        "direction_boundary": 2423.436523,
        "core_momentum": -0.167245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385632
      },
      {
        "date": "2025-07-04",
        "close": 2015.16272,
        "direction_boundary": 2431.160645,
        "core_momentum": -0.171111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384759
      },
      {
        "date": "2025-07-11",
        "close": 2017.139282,
        "direction_boundary": 2631.021484,
        "core_momentum": -0.233325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382933
      },
      {
        "date": "2025-07-18",
        "close": 2022.080933,
        "direction_boundary": 2577.918457,
        "core_momentum": -0.215615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382767
      },
      {
        "date": "2025-07-25",
        "close": 2058.648438,
        "direction_boundary": 2450.470947,
        "core_momentum": -0.159897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383787
      },
      {
        "date": "2025-08-01",
        "close": 2023.069214,
        "direction_boundary": 2019.852417,
        "core_momentum": 0.001593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384134
      },
      {
        "date": "2025-08-08",
        "close": 2029.987305,
        "direction_boundary": 1994.748779,
        "core_momentum": 0.017666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383711
      },
      {
        "date": "2025-08-15",
        "close": 1998.36145,
        "direction_boundary": 2143.437744,
        "core_momentum": -0.067684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256486
      },
      {
        "date": "2025-08-22",
        "close": 2050.741943,
        "direction_boundary": 2172.40332,
        "core_momentum": -0.056003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261156
      },
      {
        "date": "2025-08-29",
        "close": 1957.84082,
        "direction_boundary": 2297.919922,
        "core_momentum": -0.147994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262915
      },
      {
        "date": "2025-09-05",
        "close": 2104.110596,
        "direction_boundary": 2318.195557,
        "core_momentum": -0.09235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275139
      },
      {
        "date": "2025-09-12",
        "close": 2147.596191,
        "direction_boundary": 2366.471191,
        "core_momentum": -0.09249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27396
      },
      {
        "date": "2025-09-19",
        "close": 2183.175293,
        "direction_boundary": 2316.264648,
        "core_momentum": -0.057459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267035
      },
      {
        "date": "2025-09-26",
        "close": 2199.976563,
        "direction_boundary": 2402.195313,
        "core_momentum": -0.084181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266286
      },
      {
        "date": "2025-10-03",
        "close": 2145.619629,
        "direction_boundary": 2334.609375,
        "core_momentum": -0.080951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239311
      },
      {
        "date": "2025-10-10",
        "close": 2154.514404,
        "direction_boundary": 2456.26416,
        "core_momentum": -0.122849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239308
      },
      {
        "date": "2025-10-17",
        "close": 2148.584473,
        "direction_boundary": 2385.781494,
        "core_momentum": -0.099421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219132
      },
      {
        "date": "2025-10-24",
        "close": 2132.771484,
        "direction_boundary": 2356.816162,
        "core_momentum": -0.095062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219158
      },
      {
        "date": "2025-10-31",
        "close": 2024.057495,
        "direction_boundary": 2445.643066,
        "core_momentum": -0.172382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179303
      },
      {
        "date": "2025-11-07",
        "close": 2110.040527,
        "direction_boundary": 2538.33252,
        "core_momentum": -0.16873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186248
      },
      {
        "date": "2025-11-14",
        "close": 2113.005371,
        "direction_boundary": 2485.229248,
        "core_momentum": -0.149774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185375
      },
      {
        "date": "2025-11-21",
        "close": 2102.134033,
        "direction_boundary": 2395.436523,
        "core_momentum": -0.122442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183238
      },
      {
        "date": "2025-11-28",
        "close": 2124.86499,
        "direction_boundary": 2370.333252,
        "core_momentum": -0.103559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183754
      },
      {
        "date": "2025-12-05",
        "close": 2110.040527,
        "direction_boundary": 2295.023193,
        "core_momentum": -0.080602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178185
      },
      {
        "date": "2025-12-12",
        "close": 2193.05835,
        "direction_boundary": 2317.22998,
        "core_momentum": -0.053586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183465
      },
      {
        "date": "2025-12-19",
        "close": 2152.537598,
        "direction_boundary": 2291.161133,
        "core_momentum": -0.060504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185953
      },
      {
        "date": "2025-12-26",
        "close": 2198.0,
        "direction_boundary": 2298.823975,
        "core_momentum": -0.043859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184443
      },
      {
        "date": "2026-01-02",
        "close": 2177.0,
        "direction_boundary": 2246.134521,
        "core_momentum": -0.030779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185205
      },
      {
        "date": "2026-01-09",
        "close": 2228.0,
        "direction_boundary": 2178.809082,
        "core_momentum": 0.022577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18727
      },
      {
        "date": "2026-01-16",
        "close": 2309.0,
        "direction_boundary": 2152.464355,
        "core_momentum": 0.072724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192392
      },
      {
        "date": "2026-01-23",
        "close": 2350.0,
        "direction_boundary": 2154.415771,
        "core_momentum": 0.090783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192349
      },
      {
        "date": "2026-01-30",
        "close": 2290.0,
        "direction_boundary": 2171.003174,
        "core_momentum": 0.054812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194665
      },
      {
        "date": "2026-02-06",
        "close": 2332.0,
        "direction_boundary": 2135.876953,
        "core_momentum": 0.091823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2026-02-13",
        "close": 2181.0,
        "direction_boundary": 2598.373535,
        "core_momentum": -0.160629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218162
      },
      {
        "date": "2026-02-20",
        "close": 2277.0,
        "direction_boundary": 2560.320068,
        "core_momentum": -0.110658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222963
      },
      {
        "date": "2026-02-27",
        "close": 2452.0,
        "direction_boundary": 2460.79541,
        "core_momentum": -0.003574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230923
      },
      {
        "date": "2026-03-06",
        "close": 2308.0,
        "direction_boundary": 2581.786133,
        "core_momentum": -0.106045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231316
      },
      {
        "date": "2026-03-13",
        "close": 2314.0,
        "direction_boundary": 2482.261719,
        "core_momentum": -0.067786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230029
      },
      {
        "date": "2026-03-20",
        "close": 2344.0,
        "direction_boundary": 2590.567627,
        "core_momentum": -0.095179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229663
      },
      {
        "date": "2026-03-27",
        "close": 2410.0,
        "direction_boundary": 2525.193848,
        "core_momentum": -0.045618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232204
      },
      {
        "date": "2026-04-03",
        "close": 2438.0,
        "direction_boundary": 2309.556885,
        "core_momentum": 0.055614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228731
      },
      {
        "date": "2026-04-10",
        "close": 2463.0,
        "direction_boundary": 2288.091064,
        "core_momentum": 0.076443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228845
      },
      {
        "date": "2026-04-17",
        "close": 2489.0,
        "direction_boundary": 2440.305176,
        "core_momentum": 0.019954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228667
      },
      {
        "date": "2026-04-24",
        "close": 2368.0,
        "direction_boundary": 2429.572021,
        "core_momentum": -0.025343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240767
      },
      {
        "date": "2026-05-01",
        "close": 2520.952148,
        "direction_boundary": 2186.61499,
        "core_momentum": 0.152902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239717
      },
      {
        "date": "2026-05-08",
        "close": 2495.218018,
        "direction_boundary": 2130.022461,
        "core_momentum": 0.171452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236131
      },
      {
        "date": "2026-05-15",
        "close": 2532.82959,
        "direction_boundary": 2102.701904,
        "core_momentum": 0.20456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2363
      },
      {
        "date": "2026-05-22",
        "close": 2573.410156,
        "direction_boundary": 2060.745361,
        "core_momentum": 0.248776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235942
      },
      {
        "date": "2026-05-29",
        "close": 2596.175049,
        "direction_boundary": 2060.745361,
        "core_momentum": 0.259823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235909
      },
      {
        "date": "2026-06-05",
        "close": 2462.555664,
        "direction_boundary": 1997.322876,
        "core_momentum": 0.232928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2026-06-12",
        "close": 2582.318115,
        "direction_boundary": 1969.026611,
        "core_momentum": 0.311469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252397
      },
      {
        "date": "2026-06-19",
        "close": 2522.931885,
        "direction_boundary": 1963.172241,
        "core_momentum": 0.28513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253388
      },
      {
        "date": "2026-06-26",
        "close": 2660.5,
        "direction_boundary": 2018.127686,
        "core_momentum": 0.318301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260966
      },
      {
        "date": "2026-07-03",
        "close": 2690.0,
        "direction_boundary": 2015.16272,
        "core_momentum": 0.33488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259853
      },
      {
        "date": "2026-07-10",
        "close": 2696.0,
        "direction_boundary": 2017.139282,
        "core_momentum": 0.336546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259053
      },
      {
        "date": "2026-07-17",
        "close": 2688.0,
        "direction_boundary": 2022.080933,
        "core_momentum": 0.329324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256116
      },
      {
        "date": "2026-07-24",
        "close": 2610.0,
        "direction_boundary": 2058.648438,
        "core_momentum": 0.267822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260077
      },
      {
        "date": "2026-07-31",
        "close": 2771.0,
        "direction_boundary": 2023.069214,
        "core_momentum": 0.369701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26743
      },
      {
        "date": "2026-08-07",
        "close": 2934.0,
        "direction_boundary": 2029.987305,
        "core_momentum": 0.445329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1687.148804,
        "volume": 339000
      },
      {
        "date": "2023-08-25",
        "close": 1795.141479,
        "volume": 311800
      },
      {
        "date": "2023-09-01",
        "close": 1795.141479,
        "volume": 347400
      },
      {
        "date": "2023-09-08",
        "close": 1797.035889,
        "volume": 368200
      },
      {
        "date": "2023-09-15",
        "close": 1868.083984,
        "volume": 361200
      },
      {
        "date": "2023-09-22",
        "close": 1822.613281,
        "volume": 253100
      },
      {
        "date": "2023-09-29",
        "close": 1816.929321,
        "volume": 396700
      },
      {
        "date": "2023-10-06",
        "close": 1820.718628,
        "volume": 256300
      },
      {
        "date": "2023-10-13",
        "close": 1741.145264,
        "volume": 228600
      },
      {
        "date": "2023-10-20",
        "close": 1755.354614,
        "volume": 181300
      },
      {
        "date": "2023-10-27",
        "close": 1847.243042,
        "volume": 617800
      },
      {
        "date": "2023-11-03",
        "close": 1795.141479,
        "volume": 459500
      },
      {
        "date": "2023-11-10",
        "close": 1737.355957,
        "volume": 347800
      },
      {
        "date": "2023-11-17",
        "close": 1754.407349,
        "volume": 276800
      },
      {
        "date": "2023-11-24",
        "close": 1850.084961,
        "volume": 321900
      },
      {
        "date": "2023-12-01",
        "close": 1819.771362,
        "volume": 313200
      },
      {
        "date": "2023-12-08",
        "close": 1806.509033,
        "volume": 254400
      },
      {
        "date": "2023-12-15",
        "close": 1919.238281,
        "volume": 332700
      },
      {
        "date": "2023-12-22",
        "close": 2015.863525,
        "volume": 277600
      },
      {
        "date": "2023-12-29",
        "close": 1997.335083,
        "volume": 342100
      },
      {
        "date": "2024-01-05",
        "close": 1946.587891,
        "volume": 93300
      },
      {
        "date": "2024-01-12",
        "close": 1995.420044,
        "volume": 163400
      },
      {
        "date": "2024-01-19",
        "close": 1909.245483,
        "volume": 160100
      },
      {
        "date": "2024-01-26",
        "close": 1927.437744,
        "volume": 231500
      },
      {
        "date": "2024-02-02",
        "close": 1899.67041,
        "volume": 171600
      },
      {
        "date": "2024-02-09",
        "close": 1856.58313,
        "volume": 182500
      },
      {
        "date": "2024-02-16",
        "close": 1995.420044,
        "volume": 626600
      },
      {
        "date": "2024-02-23",
        "close": 2289.371094,
        "volume": 2230400
      },
      {
        "date": "2024-03-01",
        "close": 2311.393555,
        "volume": 1152000
      },
      {
        "date": "2024-03-08",
        "close": 2365.970703,
        "volume": 838200
      },
      {
        "date": "2024-03-15",
        "close": 2340.118408,
        "volume": 407200
      },
      {
        "date": "2024-03-22",
        "close": 2415.760498,
        "volume": 430800
      },
      {
        "date": "2024-03-29",
        "close": 2454.060303,
        "volume": 421100
      },
      {
        "date": "2024-04-05",
        "close": 2331.500732,
        "volume": 411800
      },
      {
        "date": "2024-04-12",
        "close": 2448.315186,
        "volume": 392200
      },
      {
        "date": "2024-04-19",
        "close": 2354.480957,
        "volume": 349600
      },
      {
        "date": "2024-04-26",
        "close": 2261.60376,
        "volume": 1170400
      },
      {
        "date": "2024-05-03",
        "close": 2270.221191,
        "volume": 385300
      },
      {
        "date": "2024-05-10",
        "close": 2249.15625,
        "volume": 281600
      },
      {
        "date": "2024-05-17",
        "close": 2205.111572,
        "volume": 295300
      },
      {
        "date": "2024-05-24",
        "close": 2223.303955,
        "volume": 383800
      },
      {
        "date": "2024-05-31",
        "close": 2244.368652,
        "volume": 361300
      },
      {
        "date": "2024-06-07",
        "close": 2252.986328,
        "volume": 353900
      },
      {
        "date": "2024-06-14",
        "close": 2434.910156,
        "volume": 335500
      },
      {
        "date": "2024-06-21",
        "close": 2379.375488,
        "volume": 349800
      },
      {
        "date": "2024-06-28",
        "close": 2423.436523,
        "volume": 333900
      },
      {
        "date": "2024-07-05",
        "close": 2431.160645,
        "volume": 295600
      },
      {
        "date": "2024-07-12",
        "close": 2631.021484,
        "volume": 622500
      },
      {
        "date": "2024-07-19",
        "close": 2577.918457,
        "volume": 301000
      },
      {
        "date": "2024-07-26",
        "close": 2450.470947,
        "volume": 327600
      },
      {
        "date": "2024-08-02",
        "close": 2019.852417,
        "volume": 804200
      },
      {
        "date": "2024-08-09",
        "close": 1994.748779,
        "volume": 846400
      },
      {
        "date": "2024-08-16",
        "close": 2143.437744,
        "volume": 450700
      },
      {
        "date": "2024-08-23",
        "close": 2172.40332,
        "volume": 363400
      },
      {
        "date": "2024-08-30",
        "close": 2297.919922,
        "volume": 397900
      },
      {
        "date": "2024-09-06",
        "close": 2318.195557,
        "volume": 512900
      },
      {
        "date": "2024-09-13",
        "close": 2366.471191,
        "volume": 491500
      },
      {
        "date": "2024-09-20",
        "close": 2316.264648,
        "volume": 529000
      },
      {
        "date": "2024-09-27",
        "close": 2402.195313,
        "volume": 333300
      },
      {
        "date": "2024-10-04",
        "close": 2334.609375,
        "volume": 296300
      },
      {
        "date": "2024-10-11",
        "close": 2456.26416,
        "volume": 322500
      },
      {
        "date": "2024-10-18",
        "close": 2385.781494,
        "volume": 271500
      },
      {
        "date": "2024-10-25",
        "close": 2356.816162,
        "volume": 401800
      },
      {
        "date": "2024-11-01",
        "close": 2445.643066,
        "volume": 545900
      },
      {
        "date": "2024-11-08",
        "close": 2538.33252,
        "volume": 379500
      },
      {
        "date": "2024-11-15",
        "close": 2485.229248,
        "volume": 330700
      },
      {
        "date": "2024-11-22",
        "close": 2395.436523,
        "volume": 205200
      },
      {
        "date": "2024-11-29",
        "close": 2370.333252,
        "volume": 363100
      },
      {
        "date": "2024-12-06",
        "close": 2295.023193,
        "volume": 324400
      },
      {
        "date": "2024-12-13",
        "close": 2317.22998,
        "volume": 351700
      },
      {
        "date": "2024-12-20",
        "close": 2291.161133,
        "volume": 230000
      },
      {
        "date": "2024-12-27",
        "close": 2298.823975,
        "volume": 222900
      },
      {
        "date": "2025-01-03",
        "close": 2246.134521,
        "volume": 82500
      },
      {
        "date": "2025-01-10",
        "close": 2178.809082,
        "volume": 327200
      },
      {
        "date": "2025-01-17",
        "close": 2152.464355,
        "volume": 221700
      },
      {
        "date": "2025-01-24",
        "close": 2154.415771,
        "volume": 328500
      },
      {
        "date": "2025-01-31",
        "close": 2171.003174,
        "volume": 296600
      },
      {
        "date": "2025-02-07",
        "close": 2135.876953,
        "volume": 322000
      },
      {
        "date": "2025-02-14",
        "close": 2598.373535,
        "volume": 875000
      },
      {
        "date": "2025-02-21",
        "close": 2560.320068,
        "volume": 864900
      },
      {
        "date": "2025-02-28",
        "close": 2460.79541,
        "volume": 400600
      },
      {
        "date": "2025-03-07",
        "close": 2581.786133,
        "volume": 916100
      },
      {
        "date": "2025-03-14",
        "close": 2482.261719,
        "volume": 792600
      },
      {
        "date": "2025-03-21",
        "close": 2590.567627,
        "volume": 321000
      },
      {
        "date": "2025-03-28",
        "close": 2525.193848,
        "volume": 344600
      },
      {
        "date": "2025-04-04",
        "close": 2309.556885,
        "volume": 421000
      },
      {
        "date": "2025-04-11",
        "close": 2288.091064,
        "volume": 566600
      },
      {
        "date": "2025-04-18",
        "close": 2440.305176,
        "volume": 362100
      },
      {
        "date": "2025-04-25",
        "close": 2429.572021,
        "volume": 381900
      },
      {
        "date": "2025-05-02",
        "close": 2186.61499,
        "volume": 1801100
      },
      {
        "date": "2025-05-09",
        "close": 2130.022461,
        "volume": 663600
      },
      {
        "date": "2025-05-16",
        "close": 2102.701904,
        "volume": 840600
      },
      {
        "date": "2025-05-23",
        "close": 2060.745361,
        "volume": 884700
      },
      {
        "date": "2025-05-30",
        "close": 2060.745361,
        "volume": 649900
      },
      {
        "date": "2025-06-06",
        "close": 1997.322876,
        "volume": 662500
      },
      {
        "date": "2025-06-13",
        "close": 1969.026611,
        "volume": 683600
      },
      {
        "date": "2025-06-20",
        "close": 1963.172241,
        "volume": 973100
      },
      {
        "date": "2025-06-27",
        "close": 2018.127686,
        "volume": 685700
      },
      {
        "date": "2025-07-04",
        "close": 2015.16272,
        "volume": 372300
      },
      {
        "date": "2025-07-11",
        "close": 2017.139282,
        "volume": 371500
      },
      {
        "date": "2025-07-18",
        "close": 2022.080933,
        "volume": 237800
      },
      {
        "date": "2025-07-25",
        "close": 2058.648438,
        "volume": 397200
      },
      {
        "date": "2025-08-01",
        "close": 2023.069214,
        "volume": 550500
      },
      {
        "date": "2025-08-08",
        "close": 2029.987305,
        "volume": 489000
      },
      {
        "date": "2025-08-15",
        "close": 1998.36145,
        "volume": 393200
      },
      {
        "date": "2025-08-22",
        "close": 2050.741943,
        "volume": 404700
      },
      {
        "date": "2025-08-29",
        "close": 1957.84082,
        "volume": 708900
      },
      {
        "date": "2025-09-05",
        "close": 2104.110596,
        "volume": 706200
      },
      {
        "date": "2025-09-12",
        "close": 2147.596191,
        "volume": 545800
      },
      {
        "date": "2025-09-19",
        "close": 2183.175293,
        "volume": 411600
      },
      {
        "date": "2025-09-26",
        "close": 2199.976563,
        "volume": 325500
      },
      {
        "date": "2025-10-03",
        "close": 2145.619629,
        "volume": 449100
      },
      {
        "date": "2025-10-10",
        "close": 2154.514404,
        "volume": 294800
      },
      {
        "date": "2025-10-17",
        "close": 2148.584473,
        "volume": 226300
      },
      {
        "date": "2025-10-24",
        "close": 2132.771484,
        "volume": 190200
      },
      {
        "date": "2025-10-31",
        "close": 2024.057495,
        "volume": 535600
      },
      {
        "date": "2025-11-07",
        "close": 2110.040527,
        "volume": 612800
      },
      {
        "date": "2025-11-14",
        "close": 2113.005371,
        "volume": 250100
      },
      {
        "date": "2025-11-21",
        "close": 2102.134033,
        "volume": 498000
      },
      {
        "date": "2025-11-28",
        "close": 2124.86499,
        "volume": 429500
      },
      {
        "date": "2025-12-05",
        "close": 2110.040527,
        "volume": 359200
      },
      {
        "date": "2025-12-12",
        "close": 2193.05835,
        "volume": 417200
      },
      {
        "date": "2025-12-19",
        "close": 2152.537598,
        "volume": 242000
      },
      {
        "date": "2025-12-26",
        "close": 2198.0,
        "volume": 326900
      },
      {
        "date": "2026-01-02",
        "close": 2177.0,
        "volume": 204200
      },
      {
        "date": "2026-01-09",
        "close": 2228.0,
        "volume": 435300
      },
      {
        "date": "2026-01-16",
        "close": 2309.0,
        "volume": 304500
      },
      {
        "date": "2026-01-23",
        "close": 2350.0,
        "volume": 241200
      },
      {
        "date": "2026-01-30",
        "close": 2290.0,
        "volume": 490000
      },
      {
        "date": "2026-02-06",
        "close": 2332.0,
        "volume": 507600
      },
      {
        "date": "2026-02-13",
        "close": 2181.0,
        "volume": 721300
      },
      {
        "date": "2026-02-20",
        "close": 2277.0,
        "volume": 985600
      },
      {
        "date": "2026-02-27",
        "close": 2452.0,
        "volume": 374900
      },
      {
        "date": "2026-03-06",
        "close": 2308.0,
        "volume": 519100
      },
      {
        "date": "2026-03-13",
        "close": 2314.0,
        "volume": 428100
      },
      {
        "date": "2026-03-20",
        "close": 2344.0,
        "volume": 302600
      },
      {
        "date": "2026-03-27",
        "close": 2410.0,
        "volume": 694400
      },
      {
        "date": "2026-04-03",
        "close": 2438.0,
        "volume": 380100
      },
      {
        "date": "2026-04-10",
        "close": 2463.0,
        "volume": 271900
      },
      {
        "date": "2026-04-17",
        "close": 2489.0,
        "volume": 242900
      },
      {
        "date": "2026-04-24",
        "close": 2368.0,
        "volume": 352100
      },
      {
        "date": "2026-05-01",
        "close": 2520.952148,
        "volume": 732100
      },
      {
        "date": "2026-05-08",
        "close": 2495.218018,
        "volume": 413300
      },
      {
        "date": "2026-05-15",
        "close": 2532.82959,
        "volume": 448600
      },
      {
        "date": "2026-05-22",
        "close": 2573.410156,
        "volume": 410300
      },
      {
        "date": "2026-05-29",
        "close": 2596.175049,
        "volume": 363300
      },
      {
        "date": "2026-06-05",
        "close": 2462.555664,
        "volume": 60400
      },
      {
        "date": "2026-06-12",
        "close": 2582.318115,
        "volume": 120700
      },
      {
        "date": "2026-06-19",
        "close": 2522.931885,
        "volume": 61700
      },
      {
        "date": "2026-06-26",
        "close": 2660.5,
        "volume": 126500
      },
      {
        "date": "2026-07-03",
        "close": 2690.0,
        "volume": 52600
      },
      {
        "date": "2026-07-10",
        "close": 2696.0,
        "volume": 651600
      },
      {
        "date": "2026-07-17",
        "close": 2688.0,
        "volume": 414100
      },
      {
        "date": "2026-07-24",
        "close": 2610.0,
        "volume": 413000
      },
      {
        "date": "2026-07-31",
        "close": 2771.0,
        "volume": 1107800
      },
      {
        "date": "2026-08-07",
        "close": 2934.0,
        "volume": 889100
      }
    ],
    "sharemaestro_context": {
      "trend": 2488.696354,
      "fair_value": 2228.832272,
      "market_activity": 74.022692,
      "market_dynamics": 1.513438,
      "relative_strength": 4.836181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.001703,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.011479,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.053244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.000385,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.08445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.134783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.933747
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009294
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.004398
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.058523
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.00342
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.089393
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.046679
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.104998
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.020919
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.163846
      }
    ]
  }
}