{
  "ticker": {
    "uuid": "1d34c3ad-ab40-48aa-8bd7-0c99865a0f0d",
    "symbol": "HAVA",
    "name": "Havanna Holding S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5010.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5597.885254,
    "boundary_margin": -0.105019,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.387783,
    "volatility_stability": 0.4642,
    "risk_context": 0.2579,
    "current_regime": {
      "move": -0.045714,
      "interruption": 0.072797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.509,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1921.09375,
        "direction_boundary": 220.630219,
        "core_momentum": 7.707301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92759
      },
      {
        "date": "2023-08-25",
        "close": 1984.73877,
        "direction_boundary": 252.400986,
        "core_momentum": 6.863435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923568
      },
      {
        "date": "2023-09-01",
        "close": 2199.146729,
        "direction_boundary": 279.759064,
        "core_momentum": 6.86086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919411
      },
      {
        "date": "2023-09-08",
        "close": 2212.688232,
        "direction_boundary": 309.323547,
        "core_momentum": 6.153313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920572
      },
      {
        "date": "2023-09-15",
        "close": 2267.305908,
        "direction_boundary": 314.177399,
        "core_momentum": 6.216642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889726
      },
      {
        "date": "2023-09-22",
        "close": 1912.96875,
        "direction_boundary": 303.587158,
        "core_momentum": 5.301218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94247
      },
      {
        "date": "2023-09-29",
        "close": 2195.535645,
        "direction_boundary": 307.999817,
        "core_momentum": 6.128367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949094
      },
      {
        "date": "2023-10-06",
        "close": 2121.508545,
        "direction_boundary": 320.796326,
        "core_momentum": 5.613257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956747
      },
      {
        "date": "2023-10-13",
        "close": 2502.928711,
        "direction_boundary": 308.882294,
        "core_momentum": 7.10318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966213
      },
      {
        "date": "2023-10-20",
        "close": 2655.04541,
        "direction_boundary": 308.44101,
        "core_momentum": 7.607952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957412
      },
      {
        "date": "2023-10-27",
        "close": 2408.589111,
        "direction_boundary": 303.145905,
        "core_momentum": 6.945313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980194
      },
      {
        "date": "2023-11-03",
        "close": 2337.270264,
        "direction_boundary": 306.234711,
        "core_momentum": 6.632284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970843
      },
      {
        "date": "2023-11-10",
        "close": 2932.195557,
        "direction_boundary": 335.35791,
        "core_momentum": 7.743481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988844
      },
      {
        "date": "2023-11-17",
        "close": 2346.298096,
        "direction_boundary": 366.246185,
        "core_momentum": 5.406341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985337
      },
      {
        "date": "2023-11-24",
        "close": 3477.468262,
        "direction_boundary": 401.546997,
        "core_momentum": 7.660177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085195
      },
      {
        "date": "2023-12-01",
        "close": 3662.084717,
        "direction_boundary": 380.366455,
        "core_momentum": 8.62778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061643
      },
      {
        "date": "2023-12-08",
        "close": 5168.355957,
        "direction_boundary": 397.134369,
        "core_momentum": 12.014124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119556
      },
      {
        "date": "2023-12-15",
        "close": 4292.669434,
        "direction_boundary": 389.632935,
        "core_momentum": 10.017214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167616
      },
      {
        "date": "2023-12-22",
        "close": 5106.064941,
        "direction_boundary": 401.546997,
        "core_momentum": 11.715983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171283
      },
      {
        "date": "2023-12-29",
        "close": 5840.468262,
        "direction_boundary": 509.655731,
        "core_momentum": 10.459634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174106
      },
      {
        "date": "2024-01-05",
        "close": 7666.318848,
        "direction_boundary": 446.555511,
        "core_momentum": 16.167673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205063
      },
      {
        "date": "2024-01-12",
        "close": 7016.325195,
        "direction_boundary": 477.562103,
        "core_momentum": 13.691964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221084
      },
      {
        "date": "2024-01-19",
        "close": 7386.460449,
        "direction_boundary": 427.007355,
        "core_momentum": 16.298204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21879
      },
      {
        "date": "2024-01-26",
        "close": 7319.20459,
        "direction_boundary": 419.785248,
        "core_momentum": 16.435593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223502
      },
      {
        "date": "2024-02-02",
        "close": 8082.044434,
        "direction_boundary": 437.840515,
        "core_momentum": 17.458878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222281
      },
      {
        "date": "2024-02-09",
        "close": 7068.686035,
        "direction_boundary": 437.840515,
        "core_momentum": 15.144431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243358
      },
      {
        "date": "2024-02-16",
        "close": 7007.296875,
        "direction_boundary": 514.575439,
        "core_momentum": 12.617628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104913
      },
      {
        "date": "2024-02-23",
        "close": 6928.415527,
        "direction_boundary": 508.256042,
        "core_momentum": 12.631743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107952
      },
      {
        "date": "2024-03-01",
        "close": 6479.212891,
        "direction_boundary": 496.520172,
        "core_momentum": 12.049244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116202
      },
      {
        "date": "2024-03-08",
        "close": 5966.554199,
        "direction_boundary": 505.547852,
        "core_momentum": 10.802155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128513
      },
      {
        "date": "2024-03-15",
        "close": 5904.925781,
        "direction_boundary": 452.28476,
        "core_momentum": 12.05577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130389
      },
      {
        "date": "2024-03-22",
        "close": 5944.641602,
        "direction_boundary": 505.547852,
        "core_momentum": 10.758811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091651
      },
      {
        "date": "2024-03-29",
        "close": 5515.524414,
        "direction_boundary": 550.234619,
        "core_momentum": 9.02395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094801
      },
      {
        "date": "2024-04-05",
        "close": 5509.133789,
        "direction_boundary": 573.255127,
        "core_momentum": 8.610265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091539
      },
      {
        "date": "2024-04-12",
        "close": 5857.44873,
        "direction_boundary": 642.316528,
        "core_momentum": 8.119256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07645
      },
      {
        "date": "2024-04-19",
        "close": 5523.742188,
        "direction_boundary": 618.393311,
        "core_momentum": 7.932409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083047
      },
      {
        "date": "2024-04-26",
        "close": 5239.412598,
        "direction_boundary": 666.243958,
        "core_momentum": 6.864105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074438
      },
      {
        "date": "2024-05-03",
        "close": 5732.994141,
        "direction_boundary": 618.397156,
        "core_momentum": 8.270732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073943
      },
      {
        "date": "2024-05-10",
        "close": 6124.133789,
        "direction_boundary": 588.154358,
        "core_momentum": 9.41246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038952
      },
      {
        "date": "2024-05-17",
        "close": 5792.596191,
        "direction_boundary": 819.263367,
        "core_momentum": 6.070493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982412
      },
      {
        "date": "2024-05-24",
        "close": 5772.10791,
        "direction_boundary": 980.859009,
        "core_momentum": 4.884748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835825
      },
      {
        "date": "2024-05-31",
        "close": 5949.052246,
        "direction_boundary": 1203.84314,
        "core_momentum": 3.941717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834697
      },
      {
        "date": "2024-06-07",
        "close": 5511.348145,
        "direction_boundary": 1089.642944,
        "core_momentum": 4.05794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699142
      },
      {
        "date": "2024-06-14",
        "close": 5582.125488,
        "direction_boundary": 1085.580444,
        "core_momentum": 4.142065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644366
      },
      {
        "date": "2024-06-21",
        "close": 5444.29541,
        "direction_boundary": 1043.60144,
        "core_momentum": 4.216834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601024
      },
      {
        "date": "2024-06-28",
        "close": 5841.954102,
        "direction_boundary": 1066.170776,
        "core_momentum": 4.479379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57911
      },
      {
        "date": "2024-07-05",
        "close": 5858.717773,
        "direction_boundary": 1075.649902,
        "core_momentum": 4.446677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426412
      },
      {
        "date": "2024-07-12",
        "close": 6360.680664,
        "direction_boundary": 1065.267944,
        "core_momentum": 4.970968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429494
      },
      {
        "date": "2024-07-19",
        "close": 5867.099121,
        "direction_boundary": 1082.420654,
        "core_momentum": 4.42035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434614
      },
      {
        "date": "2024-07-26",
        "close": 5569.087891,
        "direction_boundary": 1128.461792,
        "core_momentum": 3.935114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438739
      },
      {
        "date": "2024-08-02",
        "close": 5513.210449,
        "direction_boundary": 1271.099609,
        "core_momentum": 3.337355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409301
      },
      {
        "date": "2024-08-09",
        "close": 5485.271973,
        "direction_boundary": 1203.391724,
        "core_momentum": 3.558177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371469
      },
      {
        "date": "2024-08-16",
        "close": 5475.959473,
        "direction_boundary": 1921.09375,
        "core_momentum": 1.850438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371636
      },
      {
        "date": "2024-08-23",
        "close": 5494.584961,
        "direction_boundary": 1984.73877,
        "core_momentum": 1.768417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37205
      },
      {
        "date": "2024-08-30",
        "close": 5578.400879,
        "direction_boundary": 2199.146729,
        "core_momentum": 1.536621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363738
      },
      {
        "date": "2024-09-06",
        "close": 5438.70752,
        "direction_boundary": 2212.688232,
        "core_momentum": 1.457964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347945
      },
      {
        "date": "2024-09-13",
        "close": 5382.830566,
        "direction_boundary": 2267.305908,
        "core_momentum": 1.374109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347943
      },
      {
        "date": "2024-09-20",
        "close": 5420.082031,
        "direction_boundary": 1912.96875,
        "core_momentum": 1.833335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347955
      },
      {
        "date": "2024-09-27",
        "close": 5382.830566,
        "direction_boundary": 2195.535645,
        "core_momentum": 1.451716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332493
      },
      {
        "date": "2024-10-04",
        "close": 6360.680664,
        "direction_boundary": 2121.508545,
        "core_momentum": 1.998188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40587
      },
      {
        "date": "2024-10-11",
        "close": 6146.484863,
        "direction_boundary": 2502.928711,
        "core_momentum": 1.455717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401212
      },
      {
        "date": "2024-10-18",
        "close": 6081.294922,
        "direction_boundary": 2655.04541,
        "core_momentum": 1.290467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392153
      },
      {
        "date": "2024-10-25",
        "close": 5773.970703,
        "direction_boundary": 2408.589111,
        "core_momentum": 1.397242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39187
      },
      {
        "date": "2024-11-01",
        "close": 5708.780762,
        "direction_boundary": 2337.270264,
        "core_momentum": 1.442499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371933
      },
      {
        "date": "2024-11-08",
        "close": 5308.327637,
        "direction_boundary": 2932.195557,
        "core_momentum": 0.810359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372331
      },
      {
        "date": "2024-11-15",
        "close": 5513.210449,
        "direction_boundary": 2346.298096,
        "core_momentum": 1.349749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369713
      },
      {
        "date": "2024-11-22",
        "close": 6109.233398,
        "direction_boundary": 3477.468262,
        "core_momentum": 0.756805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397087
      },
      {
        "date": "2024-11-29",
        "close": 6044.043457,
        "direction_boundary": 3662.084717,
        "core_momentum": 0.650438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395365
      },
      {
        "date": "2024-12-06",
        "close": 5699.467773,
        "direction_boundary": 5168.355957,
        "core_momentum": 0.102762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389175
      },
      {
        "date": "2024-12-13",
        "close": 5764.657715,
        "direction_boundary": 4292.669434,
        "core_momentum": 0.342907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389098
      },
      {
        "date": "2024-12-20",
        "close": 5783.283203,
        "direction_boundary": 5106.064941,
        "core_momentum": 0.13263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387255
      },
      {
        "date": "2024-12-27",
        "close": 5848.473633,
        "direction_boundary": 5840.468262,
        "core_momentum": 0.001371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374912
      },
      {
        "date": "2025-01-03",
        "close": 5885.724609,
        "direction_boundary": 7666.318848,
        "core_momentum": -0.232262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374995
      },
      {
        "date": "2025-01-10",
        "close": 6900.826172,
        "direction_boundary": 7016.325195,
        "core_momentum": -0.016461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420987
      },
      {
        "date": "2025-01-17",
        "close": 5969.540527,
        "direction_boundary": 7386.460449,
        "core_momentum": -0.191827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454645
      },
      {
        "date": "2025-01-24",
        "close": 5792.596191,
        "direction_boundary": 7319.20459,
        "core_momentum": -0.208576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450535
      },
      {
        "date": "2025-01-31",
        "close": 5811.22168,
        "direction_boundary": 8082.044434,
        "core_momentum": -0.280971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450227
      },
      {
        "date": "2025-02-07",
        "close": 5680.841797,
        "direction_boundary": 7068.686035,
        "core_momentum": -0.196337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451444
      },
      {
        "date": "2025-02-14",
        "close": 5606.339355,
        "direction_boundary": 7007.296875,
        "core_momentum": -0.199928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451881
      },
      {
        "date": "2025-02-21",
        "close": 5578.400879,
        "direction_boundary": 6928.415527,
        "core_momentum": -0.194852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451938
      },
      {
        "date": "2025-02-28",
        "close": 5317.640625,
        "direction_boundary": 6479.212891,
        "core_momentum": -0.179277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456305
      },
      {
        "date": "2025-03-07",
        "close": 5541.148926,
        "direction_boundary": 5966.554199,
        "core_momentum": -0.071298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458768
      },
      {
        "date": "2025-03-14",
        "close": 5485.271973,
        "direction_boundary": 5904.925781,
        "core_momentum": -0.071068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458759
      },
      {
        "date": "2025-03-21",
        "close": 5941.601563,
        "direction_boundary": 5944.641602,
        "core_momentum": -0.000511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471715
      },
      {
        "date": "2025-03-28",
        "close": 6109.233398,
        "direction_boundary": 5515.524414,
        "core_momentum": 0.107643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472635
      },
      {
        "date": "2025-04-04",
        "close": 6127.859375,
        "direction_boundary": 5509.133789,
        "core_momentum": 0.112309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410857
      },
      {
        "date": "2025-04-11",
        "close": 6537.624512,
        "direction_boundary": 5857.44873,
        "core_momentum": 0.116122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417912
      },
      {
        "date": "2025-04-18",
        "close": 6248.92627,
        "direction_boundary": 5523.742188,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422774
      },
      {
        "date": "2025-04-25",
        "close": 5885.724609,
        "direction_boundary": 5239.412598,
        "core_momentum": 0.123356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424923
      },
      {
        "date": "2025-05-02",
        "close": 5783.283203,
        "direction_boundary": 5732.994141,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425363
      },
      {
        "date": "2025-05-09",
        "close": 5718.09375,
        "direction_boundary": 6124.133789,
        "core_momentum": -0.066302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412552
      },
      {
        "date": "2025-05-16",
        "close": 5950.914551,
        "direction_boundary": 5792.596191,
        "core_momentum": 0.027331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412908
      },
      {
        "date": "2025-05-23",
        "close": 6119.722168,
        "direction_boundary": 5772.10791,
        "core_momentum": 0.060223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389141
      },
      {
        "date": "2025-05-30",
        "close": 5854.05957,
        "direction_boundary": 5949.052246,
        "core_momentum": -0.015968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393779
      },
      {
        "date": "2025-06-06",
        "close": 5787.644043,
        "direction_boundary": 5511.348145,
        "core_momentum": 0.050132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385345
      },
      {
        "date": "2025-06-13",
        "close": 5597.885254,
        "direction_boundary": 5582.125488,
        "core_momentum": 0.002823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387823
      },
      {
        "date": "2025-06-20",
        "close": 5607.373047,
        "direction_boundary": 5444.29541,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387794
      },
      {
        "date": "2025-06-27",
        "close": 5607.373047,
        "direction_boundary": 5841.954102,
        "core_momentum": -0.040155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387389
      },
      {
        "date": "2025-07-04",
        "close": 5759.180176,
        "direction_boundary": 5858.717773,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389252
      },
      {
        "date": "2025-07-11",
        "close": 5835.083984,
        "direction_boundary": 6360.680664,
        "core_momentum": -0.082632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314799
      },
      {
        "date": "2025-07-18",
        "close": 5692.764648,
        "direction_boundary": 5867.099121,
        "core_momentum": -0.029714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245512
      },
      {
        "date": "2025-07-25",
        "close": 5664.300781,
        "direction_boundary": 5569.087891,
        "core_momentum": 0.017097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242178
      },
      {
        "date": "2025-08-01",
        "close": 5711.740723,
        "direction_boundary": 5513.210449,
        "core_momentum": 0.03601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242455
      },
      {
        "date": "2025-08-08",
        "close": 5597.885254,
        "direction_boundary": 5485.271973,
        "core_momentum": 0.02053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242016
      },
      {
        "date": "2025-08-15",
        "close": 5417.614258,
        "direction_boundary": 5475.959473,
        "core_momentum": -0.010655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245546
      },
      {
        "date": "2025-08-22",
        "close": 5284.783203,
        "direction_boundary": 5494.584961,
        "core_momentum": -0.038183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24767
      },
      {
        "date": "2025-08-29",
        "close": 4762.946289,
        "direction_boundary": 5578.400879,
        "core_momentum": -0.146181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278686
      },
      {
        "date": "2025-09-05",
        "close": 4630.115234,
        "direction_boundary": 5438.70752,
        "core_momentum": -0.148674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27263
      },
      {
        "date": "2025-09-12",
        "close": 4335.989258,
        "direction_boundary": 5382.830566,
        "core_momentum": -0.194478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284546
      },
      {
        "date": "2025-09-19",
        "close": 3795.176514,
        "direction_boundary": 5420.082031,
        "core_momentum": -0.299794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304114
      },
      {
        "date": "2025-09-26",
        "close": 4250.597656,
        "direction_boundary": 5382.830566,
        "core_momentum": -0.210342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349225
      },
      {
        "date": "2025-10-03",
        "close": 4402.404785,
        "direction_boundary": 6360.680664,
        "core_momentum": -0.307872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355123
      },
      {
        "date": "2025-10-10",
        "close": 4188.92627,
        "direction_boundary": 6146.484863,
        "core_momentum": -0.318484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34036
      },
      {
        "date": "2025-10-17",
        "close": 4008.655273,
        "direction_boundary": 6081.294922,
        "core_momentum": -0.340822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34017
      },
      {
        "date": "2025-10-24",
        "close": 4241.109863,
        "direction_boundary": 5773.970703,
        "core_momentum": -0.265478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348998
      },
      {
        "date": "2025-10-31",
        "close": 5588.397461,
        "direction_boundary": 5708.780762,
        "core_momentum": -0.021087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530622
      },
      {
        "date": "2025-11-07",
        "close": 5057.072754,
        "direction_boundary": 5308.327637,
        "core_momentum": -0.047332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547899
      },
      {
        "date": "2025-11-14",
        "close": 5711.740723,
        "direction_boundary": 5513.210449,
        "core_momentum": 0.03601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572432
      },
      {
        "date": "2025-11-21",
        "close": 5635.836914,
        "direction_boundary": 6109.233398,
        "core_momentum": -0.077489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571034
      },
      {
        "date": "2025-11-28",
        "close": 5787.644043,
        "direction_boundary": 6044.043457,
        "core_momentum": -0.042422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569267
      },
      {
        "date": "2025-12-05",
        "close": 5996.378906,
        "direction_boundary": 5699.467773,
        "core_momentum": 0.052095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571164
      },
      {
        "date": "2025-12-12",
        "close": 5778.15625,
        "direction_boundary": 5764.657715,
        "core_momentum": 0.002342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571641
      },
      {
        "date": "2025-12-19",
        "close": 5626.349121,
        "direction_boundary": 5783.283203,
        "core_momentum": -0.027136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572942
      },
      {
        "date": "2025-12-26",
        "close": 5882.523438,
        "direction_boundary": 5848.473633,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576239
      },
      {
        "date": "2026-01-02",
        "close": 5835.083984,
        "direction_boundary": 5885.724609,
        "core_momentum": -0.008604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575255
      },
      {
        "date": "2026-01-09",
        "close": 5635.836914,
        "direction_boundary": 6900.826172,
        "core_momentum": -0.18331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576984
      },
      {
        "date": "2026-01-16",
        "close": 5787.644043,
        "direction_boundary": 5969.540527,
        "core_momentum": -0.030471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577214
      },
      {
        "date": "2026-01-23",
        "close": 5854.05957,
        "direction_boundary": 5792.596191,
        "core_momentum": 0.010611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577342
      },
      {
        "date": "2026-01-30",
        "close": 5740.20459,
        "direction_boundary": 5811.22168,
        "core_momentum": -0.012221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57796
      },
      {
        "date": "2026-02-06",
        "close": 5692.764648,
        "direction_boundary": 5680.841797,
        "core_momentum": 0.002099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57736
      },
      {
        "date": "2026-02-13",
        "close": 5360.687012,
        "direction_boundary": 5606.339355,
        "core_momentum": -0.043817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581756
      },
      {
        "date": "2026-02-20",
        "close": 5332.223145,
        "direction_boundary": 5578.400879,
        "core_momentum": -0.044131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580746
      },
      {
        "date": "2026-02-27",
        "close": 5360.687012,
        "direction_boundary": 5317.640625,
        "core_momentum": 0.008095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560925
      },
      {
        "date": "2026-03-06",
        "close": 5104.512207,
        "direction_boundary": 5541.148926,
        "core_momentum": -0.078799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56407
      },
      {
        "date": "2026-03-13",
        "close": 5189.903809,
        "direction_boundary": 5485.271973,
        "core_momentum": -0.053847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555299
      },
      {
        "date": "2026-03-20",
        "close": 4772.43457,
        "direction_boundary": 5941.601563,
        "core_momentum": -0.196776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534204
      },
      {
        "date": "2026-03-27",
        "close": 4587.419434,
        "direction_boundary": 6109.233398,
        "core_momentum": -0.249101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516144
      },
      {
        "date": "2026-04-03",
        "close": 4649.091309,
        "direction_boundary": 6127.859375,
        "core_momentum": -0.241319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514313
      },
      {
        "date": "2026-04-10",
        "close": 4649.091309,
        "direction_boundary": 6537.624512,
        "core_momentum": -0.288871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50889
      },
      {
        "date": "2026-04-17",
        "close": 4905.265625,
        "direction_boundary": 6248.92627,
        "core_momentum": -0.215023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508483
      },
      {
        "date": "2026-04-24",
        "close": 5900.0,
        "direction_boundary": 5885.724609,
        "core_momentum": 0.002425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56137
      },
      {
        "date": "2026-05-01",
        "close": 5810.0,
        "direction_boundary": 5783.283203,
        "core_momentum": 0.00462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414331
      },
      {
        "date": "2026-05-08",
        "close": 5250.0,
        "direction_boundary": 5718.09375,
        "core_momentum": -0.081862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415044
      },
      {
        "date": "2026-05-15",
        "close": 5380.0,
        "direction_boundary": 5950.914551,
        "core_momentum": -0.095937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379014
      },
      {
        "date": "2026-05-22",
        "close": 5220.0,
        "direction_boundary": 6119.722168,
        "core_momentum": -0.14702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38071
      },
      {
        "date": "2026-05-29",
        "close": 5600.0,
        "direction_boundary": 5854.05957,
        "core_momentum": -0.043399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392136
      },
      {
        "date": "2026-06-05",
        "close": 5340.0,
        "direction_boundary": 5787.644043,
        "core_momentum": -0.077345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393485
      },
      {
        "date": "2026-06-12",
        "close": 5410.0,
        "direction_boundary": 5597.885254,
        "core_momentum": -0.033564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391307
      },
      {
        "date": "2026-06-19",
        "close": 5370.0,
        "direction_boundary": 5607.373047,
        "core_momentum": -0.042332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389846
      },
      {
        "date": "2026-06-26",
        "close": 5490.0,
        "direction_boundary": 5607.373047,
        "core_momentum": -0.020932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385736
      },
      {
        "date": "2026-07-03",
        "close": 5260.0,
        "direction_boundary": 5759.180176,
        "core_momentum": -0.086676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389696
      },
      {
        "date": "2026-07-10",
        "close": 5240.0,
        "direction_boundary": 5835.083984,
        "core_momentum": -0.101984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387167
      },
      {
        "date": "2026-07-17",
        "close": 5270.0,
        "direction_boundary": 5692.764648,
        "core_momentum": -0.074264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385075
      },
      {
        "date": "2026-07-24",
        "close": 5050.0,
        "direction_boundary": 5664.300781,
        "core_momentum": -0.108451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388144
      },
      {
        "date": "2026-07-31",
        "close": 5000.0,
        "direction_boundary": 5711.740723,
        "core_momentum": -0.12461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387679
      },
      {
        "date": "2026-08-07",
        "close": 5010.0,
        "direction_boundary": 5597.885254,
        "core_momentum": -0.105019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1921.09375,
        "volume": 60474
      },
      {
        "date": "2023-08-25",
        "close": 1984.73877,
        "volume": 38107
      },
      {
        "date": "2023-09-01",
        "close": 2199.146729,
        "volume": 45773
      },
      {
        "date": "2023-09-08",
        "close": 2212.688232,
        "volume": 36882
      },
      {
        "date": "2023-09-15",
        "close": 2267.305908,
        "volume": 30376
      },
      {
        "date": "2023-09-22",
        "close": 1912.96875,
        "volume": 40434
      },
      {
        "date": "2023-09-29",
        "close": 2195.535645,
        "volume": 90967
      },
      {
        "date": "2023-10-06",
        "close": 2121.508545,
        "volume": 26722
      },
      {
        "date": "2023-10-13",
        "close": 2502.928711,
        "volume": 25503
      },
      {
        "date": "2023-10-20",
        "close": 2655.04541,
        "volume": 21890
      },
      {
        "date": "2023-10-27",
        "close": 2408.589111,
        "volume": 21434
      },
      {
        "date": "2023-11-03",
        "close": 2337.270264,
        "volume": 10201
      },
      {
        "date": "2023-11-10",
        "close": 2932.195557,
        "volume": 31848
      },
      {
        "date": "2023-11-17",
        "close": 2346.298096,
        "volume": 30589
      },
      {
        "date": "2023-11-24",
        "close": 3477.468262,
        "volume": 24782
      },
      {
        "date": "2023-12-01",
        "close": 3662.084717,
        "volume": 29254
      },
      {
        "date": "2023-12-08",
        "close": 5168.355957,
        "volume": 56989
      },
      {
        "date": "2023-12-15",
        "close": 4292.669434,
        "volume": 71846
      },
      {
        "date": "2023-12-22",
        "close": 5106.064941,
        "volume": 44839
      },
      {
        "date": "2023-12-29",
        "close": 5840.468262,
        "volume": 27633
      },
      {
        "date": "2024-01-05",
        "close": 7666.318848,
        "volume": 83977
      },
      {
        "date": "2024-01-12",
        "close": 7016.325195,
        "volume": 111054
      },
      {
        "date": "2024-01-19",
        "close": 7386.460449,
        "volume": 68198
      },
      {
        "date": "2024-01-26",
        "close": 7319.20459,
        "volume": 67625
      },
      {
        "date": "2024-02-02",
        "close": 8082.044434,
        "volume": 62758
      },
      {
        "date": "2024-02-09",
        "close": 7068.686035,
        "volume": 62364
      },
      {
        "date": "2024-02-16",
        "close": 7007.296875,
        "volume": 41870
      },
      {
        "date": "2024-02-23",
        "close": 6928.415527,
        "volume": 61513
      },
      {
        "date": "2024-03-01",
        "close": 6479.212891,
        "volume": 78490
      },
      {
        "date": "2024-03-08",
        "close": 5966.554199,
        "volume": 64982
      },
      {
        "date": "2024-03-15",
        "close": 5904.925781,
        "volume": 51914
      },
      {
        "date": "2024-03-22",
        "close": 5944.641602,
        "volume": 46515
      },
      {
        "date": "2024-03-29",
        "close": 5515.524414,
        "volume": 28763
      },
      {
        "date": "2024-04-05",
        "close": 5509.133789,
        "volume": 21549
      },
      {
        "date": "2024-04-12",
        "close": 5857.44873,
        "volume": 43883
      },
      {
        "date": "2024-04-19",
        "close": 5523.742188,
        "volume": 47155
      },
      {
        "date": "2024-04-26",
        "close": 5239.412598,
        "volume": 37361
      },
      {
        "date": "2024-05-03",
        "close": 5732.994141,
        "volume": 44068
      },
      {
        "date": "2024-05-10",
        "close": 6124.133789,
        "volume": 46840
      },
      {
        "date": "2024-05-17",
        "close": 5792.596191,
        "volume": 33351
      },
      {
        "date": "2024-05-24",
        "close": 5772.10791,
        "volume": 40701
      },
      {
        "date": "2024-05-31",
        "close": 5949.052246,
        "volume": 50131
      },
      {
        "date": "2024-06-07",
        "close": 5511.348145,
        "volume": 34460
      },
      {
        "date": "2024-06-14",
        "close": 5582.125488,
        "volume": 22529
      },
      {
        "date": "2024-06-21",
        "close": 5444.29541,
        "volume": 14601
      },
      {
        "date": "2024-06-28",
        "close": 5841.954102,
        "volume": 75422
      },
      {
        "date": "2024-07-05",
        "close": 5858.717773,
        "volume": 39584
      },
      {
        "date": "2024-07-12",
        "close": 6360.680664,
        "volume": 54592
      },
      {
        "date": "2024-07-19",
        "close": 5867.099121,
        "volume": 41165
      },
      {
        "date": "2024-07-26",
        "close": 5569.087891,
        "volume": 20423
      },
      {
        "date": "2024-08-02",
        "close": 5513.210449,
        "volume": 26259
      },
      {
        "date": "2024-08-09",
        "close": 5485.271973,
        "volume": 27833
      },
      {
        "date": "2024-08-16",
        "close": 5475.959473,
        "volume": 31997
      },
      {
        "date": "2024-08-23",
        "close": 5494.584961,
        "volume": 24993
      },
      {
        "date": "2024-08-30",
        "close": 5578.400879,
        "volume": 29013
      },
      {
        "date": "2024-09-06",
        "close": 5438.70752,
        "volume": 26201
      },
      {
        "date": "2024-09-13",
        "close": 5382.830566,
        "volume": 28279
      },
      {
        "date": "2024-09-20",
        "close": 5420.082031,
        "volume": 24535
      },
      {
        "date": "2024-09-27",
        "close": 5382.830566,
        "volume": 17759
      },
      {
        "date": "2024-10-04",
        "close": 6360.680664,
        "volume": 157973
      },
      {
        "date": "2024-10-11",
        "close": 6146.484863,
        "volume": 37723
      },
      {
        "date": "2024-10-18",
        "close": 6081.294922,
        "volume": 20513
      },
      {
        "date": "2024-10-25",
        "close": 5773.970703,
        "volume": 18549
      },
      {
        "date": "2024-11-01",
        "close": 5708.780762,
        "volume": 24344
      },
      {
        "date": "2024-11-08",
        "close": 5308.327637,
        "volume": 97466
      },
      {
        "date": "2024-11-15",
        "close": 5513.210449,
        "volume": 114539
      },
      {
        "date": "2024-11-22",
        "close": 6109.233398,
        "volume": 137603
      },
      {
        "date": "2024-11-29",
        "close": 6044.043457,
        "volume": 47951
      },
      {
        "date": "2024-12-06",
        "close": 5699.467773,
        "volume": 51888
      },
      {
        "date": "2024-12-13",
        "close": 5764.657715,
        "volume": 40240
      },
      {
        "date": "2024-12-20",
        "close": 5783.283203,
        "volume": 52857
      },
      {
        "date": "2024-12-27",
        "close": 5848.473633,
        "volume": 24617
      },
      {
        "date": "2025-01-03",
        "close": 5885.724609,
        "volume": 29368
      },
      {
        "date": "2025-01-10",
        "close": 6900.826172,
        "volume": 151919
      },
      {
        "date": "2025-01-17",
        "close": 5969.540527,
        "volume": 63020
      },
      {
        "date": "2025-01-24",
        "close": 5792.596191,
        "volume": 33943
      },
      {
        "date": "2025-01-31",
        "close": 5811.22168,
        "volume": 32301
      },
      {
        "date": "2025-02-07",
        "close": 5680.841797,
        "volume": 37293
      },
      {
        "date": "2025-02-14",
        "close": 5606.339355,
        "volume": 31632
      },
      {
        "date": "2025-02-21",
        "close": 5578.400879,
        "volume": 26723
      },
      {
        "date": "2025-02-28",
        "close": 5317.640625,
        "volume": 24785
      },
      {
        "date": "2025-03-07",
        "close": 5541.148926,
        "volume": 12458
      },
      {
        "date": "2025-03-14",
        "close": 5485.271973,
        "volume": 19953
      },
      {
        "date": "2025-03-21",
        "close": 5941.601563,
        "volume": 37443
      },
      {
        "date": "2025-03-28",
        "close": 6109.233398,
        "volume": 38357
      },
      {
        "date": "2025-04-04",
        "close": 6127.859375,
        "volume": 30909
      },
      {
        "date": "2025-04-11",
        "close": 6537.624512,
        "volume": 52945
      },
      {
        "date": "2025-04-18",
        "close": 6248.92627,
        "volume": 20357
      },
      {
        "date": "2025-04-25",
        "close": 5885.724609,
        "volume": 21028
      },
      {
        "date": "2025-05-02",
        "close": 5783.283203,
        "volume": 3903
      },
      {
        "date": "2025-05-09",
        "close": 5718.09375,
        "volume": 16129
      },
      {
        "date": "2025-05-16",
        "close": 5950.914551,
        "volume": 19967
      },
      {
        "date": "2025-05-23",
        "close": 6119.722168,
        "volume": 19532
      },
      {
        "date": "2025-05-30",
        "close": 5854.05957,
        "volume": 15319
      },
      {
        "date": "2025-06-06",
        "close": 5787.644043,
        "volume": 13849
      },
      {
        "date": "2025-06-13",
        "close": 5597.885254,
        "volume": 9290
      },
      {
        "date": "2025-06-20",
        "close": 5607.373047,
        "volume": 5749
      },
      {
        "date": "2025-06-27",
        "close": 5607.373047,
        "volume": 14650
      },
      {
        "date": "2025-07-04",
        "close": 5759.180176,
        "volume": 11282
      },
      {
        "date": "2025-07-11",
        "close": 5835.083984,
        "volume": 23972
      },
      {
        "date": "2025-07-18",
        "close": 5692.764648,
        "volume": 19297
      },
      {
        "date": "2025-07-25",
        "close": 5664.300781,
        "volume": 19620
      },
      {
        "date": "2025-08-01",
        "close": 5711.740723,
        "volume": 46395
      },
      {
        "date": "2025-08-08",
        "close": 5597.885254,
        "volume": 23095
      },
      {
        "date": "2025-08-15",
        "close": 5417.614258,
        "volume": 14541
      },
      {
        "date": "2025-08-22",
        "close": 5284.783203,
        "volume": 23322
      },
      {
        "date": "2025-08-29",
        "close": 4762.946289,
        "volume": 28673
      },
      {
        "date": "2025-09-05",
        "close": 4630.115234,
        "volume": 24757
      },
      {
        "date": "2025-09-12",
        "close": 4335.989258,
        "volume": 28021
      },
      {
        "date": "2025-09-19",
        "close": 3795.176514,
        "volume": 25611
      },
      {
        "date": "2025-09-26",
        "close": 4250.597656,
        "volume": 30530
      },
      {
        "date": "2025-10-03",
        "close": 4402.404785,
        "volume": 19035
      },
      {
        "date": "2025-10-10",
        "close": 4188.92627,
        "volume": 14758
      },
      {
        "date": "2025-10-17",
        "close": 4008.655273,
        "volume": 16982
      },
      {
        "date": "2025-10-24",
        "close": 4241.109863,
        "volume": 19018
      },
      {
        "date": "2025-10-31",
        "close": 5588.397461,
        "volume": 59070
      },
      {
        "date": "2025-11-07",
        "close": 5057.072754,
        "volume": 32462
      },
      {
        "date": "2025-11-14",
        "close": 5711.740723,
        "volume": 38446
      },
      {
        "date": "2025-11-21",
        "close": 5635.836914,
        "volume": 46123
      },
      {
        "date": "2025-11-28",
        "close": 5787.644043,
        "volume": 22117
      },
      {
        "date": "2025-12-05",
        "close": 5996.378906,
        "volume": 35952
      },
      {
        "date": "2025-12-12",
        "close": 5778.15625,
        "volume": 9489
      },
      {
        "date": "2025-12-19",
        "close": 5626.349121,
        "volume": 12600
      },
      {
        "date": "2025-12-26",
        "close": 5882.523438,
        "volume": 17264
      },
      {
        "date": "2026-01-02",
        "close": 5835.083984,
        "volume": 14265
      },
      {
        "date": "2026-01-09",
        "close": 5635.836914,
        "volume": 14698
      },
      {
        "date": "2026-01-16",
        "close": 5787.644043,
        "volume": 19467
      },
      {
        "date": "2026-01-23",
        "close": 5854.05957,
        "volume": 25973
      },
      {
        "date": "2026-01-30",
        "close": 5740.20459,
        "volume": 32373
      },
      {
        "date": "2026-02-06",
        "close": 5692.764648,
        "volume": 13002
      },
      {
        "date": "2026-02-13",
        "close": 5360.687012,
        "volume": 56748
      },
      {
        "date": "2026-02-20",
        "close": 5332.223145,
        "volume": 11279
      },
      {
        "date": "2026-02-27",
        "close": 5360.687012,
        "volume": 46651
      },
      {
        "date": "2026-03-06",
        "close": 5104.512207,
        "volume": 37289
      },
      {
        "date": "2026-03-13",
        "close": 5189.903809,
        "volume": 51129
      },
      {
        "date": "2026-03-20",
        "close": 4772.43457,
        "volume": 50023
      },
      {
        "date": "2026-03-27",
        "close": 4587.419434,
        "volume": 31585
      },
      {
        "date": "2026-04-03",
        "close": 4649.091309,
        "volume": 28611
      },
      {
        "date": "2026-04-10",
        "close": 4649.091309,
        "volume": 33600
      },
      {
        "date": "2026-04-17",
        "close": 4905.265625,
        "volume": 43110
      },
      {
        "date": "2026-04-24",
        "close": 5900.0,
        "volume": 62370
      },
      {
        "date": "2026-05-01",
        "close": 5810.0,
        "volume": 54518
      },
      {
        "date": "2026-05-08",
        "close": 5250.0,
        "volume": 44231
      },
      {
        "date": "2026-05-15",
        "close": 5380.0,
        "volume": 54647
      },
      {
        "date": "2026-05-22",
        "close": 5220.0,
        "volume": 50813
      },
      {
        "date": "2026-05-29",
        "close": 5600.0,
        "volume": 41645
      },
      {
        "date": "2026-06-05",
        "close": 5340.0,
        "volume": 2129
      },
      {
        "date": "2026-06-12",
        "close": 5410.0,
        "volume": 4955
      },
      {
        "date": "2026-06-19",
        "close": 5370.0,
        "volume": 1748
      },
      {
        "date": "2026-06-26",
        "close": 5490.0,
        "volume": 2348
      },
      {
        "date": "2026-07-03",
        "close": 5260.0,
        "volume": 2445
      },
      {
        "date": "2026-07-10",
        "close": 5240.0,
        "volume": 9546
      },
      {
        "date": "2026-07-17",
        "close": 5270.0,
        "volume": 17295
      },
      {
        "date": "2026-07-24",
        "close": 5050.0,
        "volume": 30603
      },
      {
        "date": "2026-07-31",
        "close": 5000.0,
        "volume": 16027
      },
      {
        "date": "2026-08-07",
        "close": 5010.0,
        "volume": 17454
      }
    ],
    "sharemaestro_context": {
      "trend": 5286.199609,
      "fair_value": 5306.582742,
      "market_activity": -5.522091,
      "market_dynamics": -0.571073,
      "relative_strength": -15.270849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.029519,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.017281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.073844,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.012137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.125498,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.341153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.998246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.036392
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.00531
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.039033
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.015254
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.045714
      }
    ]
  }
}