{
  "ticker": {
    "uuid": "1d35d936-6856-4178-9651-d024fec50c38",
    "symbol": "F702",
    "name": "Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.201675,
    "boundary_margin": 0.133117,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095271,
    "volatility_stability": 1.0975,
    "risk_context": 1.0496,
    "current_regime": {
      "move": 0.378836,
      "interruption": -0.061025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.908165,
        "direction_boundary": 110.628212,
        "core_momentum": -0.024587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045276
      },
      {
        "date": "2023-08-25",
        "close": 108.642372,
        "direction_boundary": 108.270744,
        "core_momentum": 0.003432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045054
      },
      {
        "date": "2023-09-01",
        "close": 110.130096,
        "direction_boundary": 107.159103,
        "core_momentum": 0.027725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048514
      },
      {
        "date": "2023-09-08",
        "close": 109.762993,
        "direction_boundary": 107.139931,
        "core_momentum": 0.024483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048103
      },
      {
        "date": "2023-09-15",
        "close": 110.188057,
        "direction_boundary": 105.146629,
        "core_momentum": 0.047947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048044
      },
      {
        "date": "2023-09-22",
        "close": 109.067436,
        "direction_boundary": 103.574989,
        "core_momentum": 0.053029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049949
      },
      {
        "date": "2023-09-29",
        "close": 108.545769,
        "direction_boundary": 103.095833,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050334
      },
      {
        "date": "2023-10-06",
        "close": 108.255943,
        "direction_boundary": 103.210823,
        "core_momentum": 0.048882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050289
      },
      {
        "date": "2023-10-13",
        "close": 109.048111,
        "direction_boundary": 102.808327,
        "core_momentum": 0.060693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050989
      },
      {
        "date": "2023-10-20",
        "close": 107.888855,
        "direction_boundary": 102.942657,
        "core_momentum": 0.048048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053084
      },
      {
        "date": "2023-10-27",
        "close": 107.359764,
        "direction_boundary": 104.604271,
        "core_momentum": 0.026342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053187
      },
      {
        "date": "2023-11-03",
        "close": 108.589294,
        "direction_boundary": 104.816803,
        "core_momentum": 0.035991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055403
      },
      {
        "date": "2023-11-10",
        "close": 108.960114,
        "direction_boundary": 107.116005,
        "core_momentum": 0.017216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053941
      },
      {
        "date": "2023-11-17",
        "close": 109.487053,
        "direction_boundary": 108.024101,
        "core_momentum": 0.013543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054314
      },
      {
        "date": "2023-11-24",
        "close": 110.033516,
        "direction_boundary": 106.57502,
        "core_momentum": 0.032451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054496
      },
      {
        "date": "2023-12-01",
        "close": 112.336449,
        "direction_boundary": 107.714966,
        "core_momentum": 0.042905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060581
      },
      {
        "date": "2023-12-08",
        "close": 111.692406,
        "direction_boundary": 106.671623,
        "core_momentum": 0.047068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061261
      },
      {
        "date": "2023-12-15",
        "close": 113.585503,
        "direction_boundary": 104.584953,
        "core_momentum": 0.08606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065154
      },
      {
        "date": "2023-12-22",
        "close": 113.019524,
        "direction_boundary": 104.314453,
        "core_momentum": 0.08345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062542
      },
      {
        "date": "2023-12-29",
        "close": 113.253716,
        "direction_boundary": 104.198524,
        "core_momentum": 0.086903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062531
      },
      {
        "date": "2024-01-05",
        "close": 112.7463,
        "direction_boundary": 105.995384,
        "core_momentum": 0.063691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062013
      },
      {
        "date": "2024-01-12",
        "close": 113.214684,
        "direction_boundary": 107.695648,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061709
      },
      {
        "date": "2024-01-19",
        "close": 111.965637,
        "direction_boundary": 108.043419,
        "core_momentum": 0.036302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063763
      },
      {
        "date": "2024-01-26",
        "close": 113.136627,
        "direction_boundary": 108.275276,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064029
      },
      {
        "date": "2024-02-02",
        "close": 113.644051,
        "direction_boundary": 108.777618,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062051
      },
      {
        "date": "2024-02-09",
        "close": 114.30761,
        "direction_boundary": 108.178673,
        "core_momentum": 0.056656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061914
      },
      {
        "date": "2024-02-16",
        "close": 114.600357,
        "direction_boundary": 107.946815,
        "core_momentum": 0.061637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058929
      },
      {
        "date": "2024-02-23",
        "close": 114.912613,
        "direction_boundary": 107.193298,
        "core_momentum": 0.072013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058581
      },
      {
        "date": "2024-03-01",
        "close": 116.220215,
        "direction_boundary": 107.483109,
        "core_momentum": 0.081288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057768
      },
      {
        "date": "2024-03-08",
        "close": 116.649582,
        "direction_boundary": 106.922798,
        "core_momentum": 0.09097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057272
      },
      {
        "date": "2024-03-15",
        "close": 116.80571,
        "direction_boundary": 107.386505,
        "core_momentum": 0.087713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057245
      },
      {
        "date": "2024-03-22",
        "close": 117.547333,
        "direction_boundary": 108.004776,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054576
      },
      {
        "date": "2024-03-29",
        "close": 118.093781,
        "direction_boundary": 108.294586,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053479
      },
      {
        "date": "2024-04-05",
        "close": 118.386536,
        "direction_boundary": 108.623055,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052813
      },
      {
        "date": "2024-04-12",
        "close": 119.323326,
        "direction_boundary": 109.086746,
        "core_momentum": 0.093839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052905
      },
      {
        "date": "2024-04-19",
        "close": 117.722977,
        "direction_boundary": 108.951508,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05453
      },
      {
        "date": "2024-04-26",
        "close": 117.976692,
        "direction_boundary": 108.487808,
        "core_momentum": 0.087465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053252
      },
      {
        "date": "2024-05-03",
        "close": 117.781525,
        "direction_boundary": 108.101379,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052517
      },
      {
        "date": "2024-05-10",
        "close": 118.718315,
        "direction_boundary": 109.144722,
        "core_momentum": 0.087715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052937
      },
      {
        "date": "2024-05-17",
        "close": 119.108643,
        "direction_boundary": 109.337936,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052891
      },
      {
        "date": "2024-05-24",
        "close": 118.367027,
        "direction_boundary": 108.970833,
        "core_momentum": 0.086227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054421
      },
      {
        "date": "2024-05-31",
        "close": 118.406052,
        "direction_boundary": 109.840279,
        "core_momentum": 0.077984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047967
      },
      {
        "date": "2024-06-07",
        "close": 119.264778,
        "direction_boundary": 109.820953,
        "core_momentum": 0.085993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047129
      },
      {
        "date": "2024-06-14",
        "close": 119.479454,
        "direction_boundary": 110.207382,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042388
      },
      {
        "date": "2024-06-21",
        "close": 119.49897,
        "direction_boundary": 108.777618,
        "core_momentum": 0.098562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041288
      },
      {
        "date": "2024-06-28",
        "close": 119.791725,
        "direction_boundary": 109.048111,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04129
      },
      {
        "date": "2024-07-05",
        "close": 120.552856,
        "direction_boundary": 108.313919,
        "core_momentum": 0.112995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040525
      },
      {
        "date": "2024-07-12",
        "close": 121.06028,
        "direction_boundary": 109.028793,
        "core_momentum": 0.110351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04053
      },
      {
        "date": "2024-07-19",
        "close": 120.045425,
        "direction_boundary": 109.647072,
        "core_momentum": 0.094835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03886
      },
      {
        "date": "2024-07-26",
        "close": 120.201561,
        "direction_boundary": 110.690399,
        "core_momentum": 0.085926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037259
      },
      {
        "date": "2024-08-02",
        "close": 118.249924,
        "direction_boundary": 109.531136,
        "core_momentum": 0.079601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045221
      },
      {
        "date": "2024-08-09",
        "close": 118.425568,
        "direction_boundary": 109.144722,
        "core_momentum": 0.085032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044795
      },
      {
        "date": "2024-08-16",
        "close": 120.338173,
        "direction_boundary": 107.908165,
        "core_momentum": 0.115191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04919
      },
      {
        "date": "2024-08-23",
        "close": 120.806572,
        "direction_boundary": 108.642372,
        "core_momentum": 0.111966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049256
      },
      {
        "date": "2024-08-30",
        "close": 121.196892,
        "direction_boundary": 110.130096,
        "core_momentum": 0.100488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047415
      },
      {
        "date": "2024-09-06",
        "close": 119.791725,
        "direction_boundary": 109.762993,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050733
      },
      {
        "date": "2024-09-13",
        "close": 121.80191,
        "direction_boundary": 110.188057,
        "core_momentum": 0.1054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055168
      },
      {
        "date": "2024-09-20",
        "close": 121.840942,
        "direction_boundary": 109.067436,
        "core_momentum": 0.117116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054768
      },
      {
        "date": "2024-09-27",
        "close": 123.792587,
        "direction_boundary": 108.545769,
        "core_momentum": 0.140464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058221
      },
      {
        "date": "2024-10-04",
        "close": 123.909683,
        "direction_boundary": 108.255943,
        "core_momentum": 0.144599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058225
      },
      {
        "date": "2024-10-11",
        "close": 124.143875,
        "direction_boundary": 109.048111,
        "core_momentum": 0.138432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057553
      },
      {
        "date": "2024-10-18",
        "close": 125.392929,
        "direction_boundary": 107.888855,
        "core_momentum": 0.162242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054427
      },
      {
        "date": "2024-10-25",
        "close": 124.885506,
        "direction_boundary": 107.359764,
        "core_momentum": 0.163243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055166
      },
      {
        "date": "2024-11-01",
        "close": 125.119698,
        "direction_boundary": 108.589294,
        "core_momentum": 0.152229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05489
      },
      {
        "date": "2024-11-08",
        "close": 125.156441,
        "direction_boundary": 108.960114,
        "core_momentum": 0.148645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054351
      },
      {
        "date": "2024-11-15",
        "close": 125.511665,
        "direction_boundary": 109.487053,
        "core_momentum": 0.146361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054334
      },
      {
        "date": "2024-11-22",
        "close": 126.123436,
        "direction_boundary": 110.033516,
        "core_momentum": 0.146227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053127
      },
      {
        "date": "2024-11-29",
        "close": 126.123436,
        "direction_boundary": 112.336449,
        "core_momentum": 0.122729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053155
      },
      {
        "date": "2024-12-06",
        "close": 126.537865,
        "direction_boundary": 111.692406,
        "core_momentum": 0.132914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052723
      },
      {
        "date": "2024-12-13",
        "close": 124.860428,
        "direction_boundary": 113.585503,
        "core_momentum": 0.099264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057006
      },
      {
        "date": "2024-12-20",
        "close": 125.432732,
        "direction_boundary": 113.019524,
        "core_momentum": 0.109832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057097
      },
      {
        "date": "2024-12-27",
        "close": 125.787956,
        "direction_boundary": 113.253716,
        "core_momentum": 0.110674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057107
      },
      {
        "date": "2025-01-03",
        "close": 126.419449,
        "direction_boundary": 112.7463,
        "core_momentum": 0.121274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05693
      },
      {
        "date": "2025-01-10",
        "close": 125.728745,
        "direction_boundary": 113.214684,
        "core_momentum": 0.110534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0577
      },
      {
        "date": "2025-01-17",
        "close": 127.761398,
        "direction_boundary": 111.965637,
        "core_momentum": 0.141077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059276
      },
      {
        "date": "2025-01-24",
        "close": 127.425919,
        "direction_boundary": 113.136627,
        "core_momentum": 0.126301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05967
      },
      {
        "date": "2025-01-31",
        "close": 129.853271,
        "direction_boundary": 113.644051,
        "core_momentum": 0.142631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057661
      },
      {
        "date": "2025-02-07",
        "close": 130.820267,
        "direction_boundary": 114.30761,
        "core_momentum": 0.144458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057813
      },
      {
        "date": "2025-02-14",
        "close": 130.307159,
        "direction_boundary": 114.600357,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055989
      },
      {
        "date": "2025-02-21",
        "close": 131.293884,
        "direction_boundary": 114.912613,
        "core_momentum": 0.142554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056325
      },
      {
        "date": "2025-02-28",
        "close": 130.109818,
        "direction_boundary": 116.220215,
        "core_momentum": 0.119511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058835
      },
      {
        "date": "2025-03-07",
        "close": 128.827072,
        "direction_boundary": 116.649582,
        "core_momentum": 0.104394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058022
      },
      {
        "date": "2025-03-14",
        "close": 127.820602,
        "direction_boundary": 116.80571,
        "core_momentum": 0.094301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056245
      },
      {
        "date": "2025-03-21",
        "close": 128.846802,
        "direction_boundary": 117.547333,
        "core_momentum": 0.096127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05683
      },
      {
        "date": "2025-03-28",
        "close": 128.906006,
        "direction_boundary": 118.093781,
        "core_momentum": 0.091556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053287
      },
      {
        "date": "2025-04-04",
        "close": 124.248657,
        "direction_boundary": 118.386536,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075309
      },
      {
        "date": "2025-04-11",
        "close": 123.28167,
        "direction_boundary": 119.323326,
        "core_momentum": 0.033173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076047
      },
      {
        "date": "2025-04-18",
        "close": 125.235382,
        "direction_boundary": 117.722977,
        "core_momentum": 0.063814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07798
      },
      {
        "date": "2025-04-25",
        "close": 127.070694,
        "direction_boundary": 117.976692,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080301
      },
      {
        "date": "2025-05-02",
        "close": 129.221771,
        "direction_boundary": 117.781525,
        "core_momentum": 0.097131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083354
      },
      {
        "date": "2025-05-09",
        "close": 129.359909,
        "direction_boundary": 118.718315,
        "core_momentum": 0.089637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083343
      },
      {
        "date": "2025-05-16",
        "close": 130.208496,
        "direction_boundary": 119.108643,
        "core_momentum": 0.093191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08364
      },
      {
        "date": "2025-05-23",
        "close": 129.892731,
        "direction_boundary": 118.367027,
        "core_momentum": 0.097373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08365
      },
      {
        "date": "2025-05-30",
        "close": 131.274139,
        "direction_boundary": 118.406052,
        "core_momentum": 0.108678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084644
      },
      {
        "date": "2025-06-06",
        "close": 131.274139,
        "direction_boundary": 119.264778,
        "core_momentum": 0.100695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084631
      },
      {
        "date": "2025-06-13",
        "close": 130.583435,
        "direction_boundary": 119.479454,
        "core_momentum": 0.092936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08253
      },
      {
        "date": "2025-06-20",
        "close": 130.011139,
        "direction_boundary": 119.49897,
        "core_momentum": 0.087969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082847
      },
      {
        "date": "2025-06-27",
        "close": 130.662384,
        "direction_boundary": 119.791725,
        "core_momentum": 0.090746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082978
      },
      {
        "date": "2025-07-04",
        "close": 130.761063,
        "direction_boundary": 120.552856,
        "core_momentum": 0.084678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082824
      },
      {
        "date": "2025-07-11",
        "close": 131.037338,
        "direction_boundary": 121.06028,
        "core_momentum": 0.082414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082248
      },
      {
        "date": "2025-07-18",
        "close": 131.747787,
        "direction_boundary": 120.045425,
        "core_momentum": 0.097483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079798
      },
      {
        "date": "2025-07-25",
        "close": 131.451767,
        "direction_boundary": 120.201561,
        "core_momentum": 0.093595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079764
      },
      {
        "date": "2025-08-01",
        "close": 131.806992,
        "direction_boundary": 118.249924,
        "core_momentum": 0.114648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075644
      },
      {
        "date": "2025-08-08",
        "close": 132.201675,
        "direction_boundary": 118.425568,
        "core_momentum": 0.116327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075089
      },
      {
        "date": "2025-08-15",
        "close": 132.991058,
        "direction_boundary": 120.338173,
        "core_momentum": 0.105144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075199
      },
      {
        "date": "2025-08-22",
        "close": 132.991058,
        "direction_boundary": 120.806572,
        "core_momentum": 0.100859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074568
      },
      {
        "date": "2025-08-29",
        "close": 132.89238,
        "direction_boundary": 121.196892,
        "core_momentum": 0.0965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073318
      },
      {
        "date": "2025-09-05",
        "close": 133.819901,
        "direction_boundary": 119.791725,
        "core_momentum": 0.117105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072106
      },
      {
        "date": "2025-09-12",
        "close": 134.688232,
        "direction_boundary": 121.80191,
        "core_momentum": 0.105797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071136
      },
      {
        "date": "2025-09-19",
        "close": 134.254059,
        "direction_boundary": 121.840942,
        "core_momentum": 0.10188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070951
      },
      {
        "date": "2025-09-26",
        "close": 134.82637,
        "direction_boundary": 123.792587,
        "core_momentum": 0.089131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071026
      },
      {
        "date": "2025-10-03",
        "close": 136.385391,
        "direction_boundary": 123.909683,
        "core_momentum": 0.100684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045692
      },
      {
        "date": "2025-10-10",
        "close": 137.766815,
        "direction_boundary": 124.143875,
        "core_momentum": 0.109735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043447
      },
      {
        "date": "2025-10-17",
        "close": 138.279907,
        "direction_boundary": 125.392929,
        "core_momentum": 0.102773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040186
      },
      {
        "date": "2025-10-24",
        "close": 137.687866,
        "direction_boundary": 124.885506,
        "core_momentum": 0.102513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038578
      },
      {
        "date": "2025-10-31",
        "close": 138.378586,
        "direction_boundary": 125.119698,
        "core_momentum": 0.10597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03331
      },
      {
        "date": "2025-11-07",
        "close": 138.380005,
        "direction_boundary": 125.156441,
        "core_momentum": 0.105656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033442
      },
      {
        "date": "2025-11-14",
        "close": 137.5,
        "direction_boundary": 125.511665,
        "core_momentum": 0.095516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035148
      },
      {
        "date": "2025-11-21",
        "close": 136.940002,
        "direction_boundary": 126.123436,
        "core_momentum": 0.085762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035645
      },
      {
        "date": "2025-11-28",
        "close": 138.919998,
        "direction_boundary": 126.123436,
        "core_momentum": 0.101461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037777
      },
      {
        "date": "2025-12-05",
        "close": 139.399994,
        "direction_boundary": 126.537865,
        "core_momentum": 0.101646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037682
      },
      {
        "date": "2025-12-12",
        "close": 137.919998,
        "direction_boundary": 124.860428,
        "core_momentum": 0.104593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040494
      },
      {
        "date": "2025-12-19",
        "close": 138.679993,
        "direction_boundary": 125.432732,
        "core_momentum": 0.105612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039634
      },
      {
        "date": "2025-12-26",
        "close": 139.059998,
        "direction_boundary": 125.787956,
        "core_momentum": 0.105511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039471
      },
      {
        "date": "2026-01-02",
        "close": 140.320007,
        "direction_boundary": 126.419449,
        "core_momentum": 0.109956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040436
      },
      {
        "date": "2026-01-09",
        "close": 142.199997,
        "direction_boundary": 125.728745,
        "core_momentum": 0.131006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043003
      },
      {
        "date": "2026-01-16",
        "close": 144.440002,
        "direction_boundary": 127.761398,
        "core_momentum": 0.130545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04629
      },
      {
        "date": "2026-01-23",
        "close": 145.300003,
        "direction_boundary": 127.425919,
        "core_momentum": 0.14027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04563
      },
      {
        "date": "2026-01-30",
        "close": 144.899994,
        "direction_boundary": 129.853271,
        "core_momentum": 0.115875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046525
      },
      {
        "date": "2026-02-06",
        "close": 144.399994,
        "direction_boundary": 130.820267,
        "core_momentum": 0.103804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047553
      },
      {
        "date": "2026-02-13",
        "close": 145.300003,
        "direction_boundary": 130.307159,
        "core_momentum": 0.115058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047582
      },
      {
        "date": "2026-02-20",
        "close": 147.240005,
        "direction_boundary": 131.293884,
        "core_momentum": 0.121454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049211
      },
      {
        "date": "2026-02-27",
        "close": 147.360001,
        "direction_boundary": 130.109818,
        "core_momentum": 0.132582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048963
      },
      {
        "date": "2026-03-06",
        "close": 144.779999,
        "direction_boundary": 128.827072,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057179
      },
      {
        "date": "2026-03-13",
        "close": 144.479996,
        "direction_boundary": 127.820602,
        "core_momentum": 0.130334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057378
      },
      {
        "date": "2026-03-20",
        "close": 140.300003,
        "direction_boundary": 128.846802,
        "core_momentum": 0.08889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072282
      },
      {
        "date": "2026-03-27",
        "close": 138.679993,
        "direction_boundary": 128.906006,
        "core_momentum": 0.075823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074475
      },
      {
        "date": "2026-04-03",
        "close": 141.520004,
        "direction_boundary": 124.248657,
        "core_momentum": 0.139006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077846
      },
      {
        "date": "2026-04-10",
        "close": 144.479996,
        "direction_boundary": 123.28167,
        "core_momentum": 0.17195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081516
      },
      {
        "date": "2026-04-17",
        "close": 146.919998,
        "direction_boundary": 125.235382,
        "core_momentum": 0.173151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084081
      },
      {
        "date": "2026-04-24",
        "close": 145.199997,
        "direction_boundary": 127.070694,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085882
      },
      {
        "date": "2026-05-01",
        "close": 145.240005,
        "direction_boundary": 129.221771,
        "core_momentum": 0.123959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085806
      },
      {
        "date": "2026-05-08",
        "close": 146.059998,
        "direction_boundary": 129.359909,
        "core_momentum": 0.129098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085918
      },
      {
        "date": "2026-05-15",
        "close": 147.839996,
        "direction_boundary": 130.208496,
        "core_momentum": 0.13541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086104
      },
      {
        "date": "2026-05-22",
        "close": 146.580002,
        "direction_boundary": 129.892731,
        "core_momentum": 0.12847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087037
      },
      {
        "date": "2026-05-29",
        "close": 149.639999,
        "direction_boundary": 131.274139,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089152
      },
      {
        "date": "2026-06-05",
        "close": 148.139999,
        "direction_boundary": 131.274139,
        "core_momentum": 0.128478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090928
      },
      {
        "date": "2026-06-12",
        "close": 147.339996,
        "direction_boundary": 130.583435,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089707
      },
      {
        "date": "2026-06-19",
        "close": 148.259995,
        "direction_boundary": 130.011139,
        "core_momentum": 0.140364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089761
      },
      {
        "date": "2026-06-26",
        "close": 148.300003,
        "direction_boundary": 130.662384,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089817
      },
      {
        "date": "2026-07-03",
        "close": 148.279999,
        "direction_boundary": 130.761063,
        "core_momentum": 0.133977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089378
      },
      {
        "date": "2026-07-10",
        "close": 148.020004,
        "direction_boundary": 131.037338,
        "core_momentum": 0.129602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088039
      },
      {
        "date": "2026-07-17",
        "close": 145.820007,
        "direction_boundary": 131.747787,
        "core_momentum": 0.106812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088473
      },
      {
        "date": "2026-07-24",
        "close": 146.580002,
        "direction_boundary": 131.451767,
        "core_momentum": 0.115086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088386
      },
      {
        "date": "2026-07-31",
        "close": 145.940002,
        "direction_boundary": 131.806992,
        "core_momentum": 0.107225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088528
      },
      {
        "date": "2026-08-07",
        "close": 149.800003,
        "direction_boundary": 132.201675,
        "core_momentum": 0.133117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.908165,
        "volume": 278
      },
      {
        "date": "2023-08-25",
        "close": 108.642372,
        "volume": 402
      },
      {
        "date": "2023-09-01",
        "close": 110.130096,
        "volume": 1049
      },
      {
        "date": "2023-09-08",
        "close": 109.762993,
        "volume": 392
      },
      {
        "date": "2023-09-15",
        "close": 110.188057,
        "volume": 405
      },
      {
        "date": "2023-09-22",
        "close": 109.067436,
        "volume": 1401
      },
      {
        "date": "2023-09-29",
        "close": 108.545769,
        "volume": 223
      },
      {
        "date": "2023-10-06",
        "close": 108.255943,
        "volume": 793
      },
      {
        "date": "2023-10-13",
        "close": 109.048111,
        "volume": 753
      },
      {
        "date": "2023-10-20",
        "close": 107.888855,
        "volume": 525
      },
      {
        "date": "2023-10-27",
        "close": 107.359764,
        "volume": 761
      },
      {
        "date": "2023-11-03",
        "close": 108.589294,
        "volume": 1158
      },
      {
        "date": "2023-11-10",
        "close": 108.960114,
        "volume": 1190
      },
      {
        "date": "2023-11-17",
        "close": 109.487053,
        "volume": 697
      },
      {
        "date": "2023-11-24",
        "close": 110.033516,
        "volume": 1137
      },
      {
        "date": "2023-12-01",
        "close": 112.336449,
        "volume": 584
      },
      {
        "date": "2023-12-08",
        "close": 111.692406,
        "volume": 109
      },
      {
        "date": "2023-12-15",
        "close": 113.585503,
        "volume": 2473
      },
      {
        "date": "2023-12-22",
        "close": 113.019524,
        "volume": 2735
      },
      {
        "date": "2023-12-29",
        "close": 113.253716,
        "volume": 290
      },
      {
        "date": "2024-01-05",
        "close": 112.7463,
        "volume": 501
      },
      {
        "date": "2024-01-12",
        "close": 113.214684,
        "volume": 507
      },
      {
        "date": "2024-01-19",
        "close": 111.965637,
        "volume": 322
      },
      {
        "date": "2024-01-26",
        "close": 113.136627,
        "volume": 428
      },
      {
        "date": "2024-02-02",
        "close": 113.644051,
        "volume": 1887
      },
      {
        "date": "2024-02-09",
        "close": 114.30761,
        "volume": 1842
      },
      {
        "date": "2024-02-16",
        "close": 114.600357,
        "volume": 364
      },
      {
        "date": "2024-02-23",
        "close": 114.912613,
        "volume": 911
      },
      {
        "date": "2024-03-01",
        "close": 116.220215,
        "volume": 733
      },
      {
        "date": "2024-03-08",
        "close": 116.649582,
        "volume": 1095
      },
      {
        "date": "2024-03-15",
        "close": 116.80571,
        "volume": 518
      },
      {
        "date": "2024-03-22",
        "close": 117.547333,
        "volume": 130
      },
      {
        "date": "2024-03-29",
        "close": 118.093781,
        "volume": 735
      },
      {
        "date": "2024-04-05",
        "close": 118.386536,
        "volume": 2581
      },
      {
        "date": "2024-04-12",
        "close": 119.323326,
        "volume": 1120
      },
      {
        "date": "2024-04-19",
        "close": 117.722977,
        "volume": 907
      },
      {
        "date": "2024-04-26",
        "close": 117.976692,
        "volume": 4498
      },
      {
        "date": "2024-05-03",
        "close": 117.781525,
        "volume": 356
      },
      {
        "date": "2024-05-10",
        "close": 118.718315,
        "volume": 976
      },
      {
        "date": "2024-05-17",
        "close": 119.108643,
        "volume": 383
      },
      {
        "date": "2024-05-24",
        "close": 118.367027,
        "volume": 1817
      },
      {
        "date": "2024-05-31",
        "close": 118.406052,
        "volume": 207
      },
      {
        "date": "2024-06-07",
        "close": 119.264778,
        "volume": 426
      },
      {
        "date": "2024-06-14",
        "close": 119.479454,
        "volume": 1182
      },
      {
        "date": "2024-06-21",
        "close": 119.49897,
        "volume": 757
      },
      {
        "date": "2024-06-28",
        "close": 119.791725,
        "volume": 905
      },
      {
        "date": "2024-07-05",
        "close": 120.552856,
        "volume": 982
      },
      {
        "date": "2024-07-12",
        "close": 121.06028,
        "volume": 891
      },
      {
        "date": "2024-07-19",
        "close": 120.045425,
        "volume": 343
      },
      {
        "date": "2024-07-26",
        "close": 120.201561,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 118.249924,
        "volume": 2094
      },
      {
        "date": "2024-08-09",
        "close": 118.425568,
        "volume": 726
      },
      {
        "date": "2024-08-16",
        "close": 120.338173,
        "volume": 1544
      },
      {
        "date": "2024-08-23",
        "close": 120.806572,
        "volume": 191
      },
      {
        "date": "2024-08-30",
        "close": 121.196892,
        "volume": 624
      },
      {
        "date": "2024-09-06",
        "close": 119.791725,
        "volume": 1103
      },
      {
        "date": "2024-09-13",
        "close": 121.80191,
        "volume": 593
      },
      {
        "date": "2024-09-20",
        "close": 121.840942,
        "volume": 328
      },
      {
        "date": "2024-09-27",
        "close": 123.792587,
        "volume": 481
      },
      {
        "date": "2024-10-04",
        "close": 123.909683,
        "volume": 989
      },
      {
        "date": "2024-10-11",
        "close": 124.143875,
        "volume": 1198
      },
      {
        "date": "2024-10-18",
        "close": 125.392929,
        "volume": 434
      },
      {
        "date": "2024-10-25",
        "close": 124.885506,
        "volume": 1171
      },
      {
        "date": "2024-11-01",
        "close": 125.119698,
        "volume": 1223
      },
      {
        "date": "2024-11-08",
        "close": 125.156441,
        "volume": 1896
      },
      {
        "date": "2024-11-15",
        "close": 125.511665,
        "volume": 2448
      },
      {
        "date": "2024-11-22",
        "close": 126.123436,
        "volume": 1436
      },
      {
        "date": "2024-11-29",
        "close": 126.123436,
        "volume": 474
      },
      {
        "date": "2024-12-06",
        "close": 126.537865,
        "volume": 1723
      },
      {
        "date": "2024-12-13",
        "close": 124.860428,
        "volume": 230
      },
      {
        "date": "2024-12-20",
        "close": 125.432732,
        "volume": 2446
      },
      {
        "date": "2024-12-27",
        "close": 125.787956,
        "volume": 1259
      },
      {
        "date": "2025-01-03",
        "close": 126.419449,
        "volume": 424
      },
      {
        "date": "2025-01-10",
        "close": 125.728745,
        "volume": 1932
      },
      {
        "date": "2025-01-17",
        "close": 127.761398,
        "volume": 2194
      },
      {
        "date": "2025-01-24",
        "close": 127.425919,
        "volume": 1971
      },
      {
        "date": "2025-01-31",
        "close": 129.853271,
        "volume": 1647
      },
      {
        "date": "2025-02-07",
        "close": 130.820267,
        "volume": 5423
      },
      {
        "date": "2025-02-14",
        "close": 130.307159,
        "volume": 1635
      },
      {
        "date": "2025-02-21",
        "close": 131.293884,
        "volume": 1711
      },
      {
        "date": "2025-02-28",
        "close": 130.109818,
        "volume": 1086
      },
      {
        "date": "2025-03-07",
        "close": 128.827072,
        "volume": 3664
      },
      {
        "date": "2025-03-14",
        "close": 127.820602,
        "volume": 2197
      },
      {
        "date": "2025-03-21",
        "close": 128.846802,
        "volume": 1087
      },
      {
        "date": "2025-03-28",
        "close": 128.906006,
        "volume": 2369
      },
      {
        "date": "2025-04-04",
        "close": 124.248657,
        "volume": 937
      },
      {
        "date": "2025-04-11",
        "close": 123.28167,
        "volume": 1595
      },
      {
        "date": "2025-04-18",
        "close": 125.235382,
        "volume": 765
      },
      {
        "date": "2025-04-25",
        "close": 127.070694,
        "volume": 1536
      },
      {
        "date": "2025-05-02",
        "close": 129.221771,
        "volume": 1527
      },
      {
        "date": "2025-05-09",
        "close": 129.359909,
        "volume": 1043
      },
      {
        "date": "2025-05-16",
        "close": 130.208496,
        "volume": 2104
      },
      {
        "date": "2025-05-23",
        "close": 129.892731,
        "volume": 2364
      },
      {
        "date": "2025-05-30",
        "close": 131.274139,
        "volume": 3651
      },
      {
        "date": "2025-06-06",
        "close": 131.274139,
        "volume": 5436
      },
      {
        "date": "2025-06-13",
        "close": 130.583435,
        "volume": 1799
      },
      {
        "date": "2025-06-20",
        "close": 130.011139,
        "volume": 2636
      },
      {
        "date": "2025-06-27",
        "close": 130.662384,
        "volume": 1866
      },
      {
        "date": "2025-07-04",
        "close": 130.761063,
        "volume": 3642
      },
      {
        "date": "2025-07-11",
        "close": 131.037338,
        "volume": 2588
      },
      {
        "date": "2025-07-18",
        "close": 131.747787,
        "volume": 2355
      },
      {
        "date": "2025-07-25",
        "close": 131.451767,
        "volume": 1935
      },
      {
        "date": "2025-08-01",
        "close": 131.806992,
        "volume": 2179
      },
      {
        "date": "2025-08-08",
        "close": 132.201675,
        "volume": 2384
      },
      {
        "date": "2025-08-15",
        "close": 132.991058,
        "volume": 2695
      },
      {
        "date": "2025-08-22",
        "close": 132.991058,
        "volume": 1403
      },
      {
        "date": "2025-08-29",
        "close": 132.89238,
        "volume": 4261
      },
      {
        "date": "2025-09-05",
        "close": 133.819901,
        "volume": 4813
      },
      {
        "date": "2025-09-12",
        "close": 134.688232,
        "volume": 878
      },
      {
        "date": "2025-09-19",
        "close": 134.254059,
        "volume": 3193
      },
      {
        "date": "2025-09-26",
        "close": 134.82637,
        "volume": 2156
      },
      {
        "date": "2025-10-03",
        "close": 136.385391,
        "volume": 3628
      },
      {
        "date": "2025-10-10",
        "close": 137.766815,
        "volume": 3717
      },
      {
        "date": "2025-10-17",
        "close": 138.279907,
        "volume": 3068
      },
      {
        "date": "2025-10-24",
        "close": 137.687866,
        "volume": 2480
      },
      {
        "date": "2025-10-31",
        "close": 138.378586,
        "volume": 5325
      },
      {
        "date": "2025-11-07",
        "close": 138.380005,
        "volume": 3484
      },
      {
        "date": "2025-11-14",
        "close": 137.5,
        "volume": 2680
      },
      {
        "date": "2025-11-21",
        "close": 136.940002,
        "volume": 8038
      },
      {
        "date": "2025-11-28",
        "close": 138.919998,
        "volume": 4865
      },
      {
        "date": "2025-12-05",
        "close": 139.399994,
        "volume": 7271
      },
      {
        "date": "2025-12-12",
        "close": 137.919998,
        "volume": 6017
      },
      {
        "date": "2025-12-19",
        "close": 138.679993,
        "volume": 3875
      },
      {
        "date": "2025-12-26",
        "close": 139.059998,
        "volume": 523
      },
      {
        "date": "2026-01-02",
        "close": 140.320007,
        "volume": 6793
      },
      {
        "date": "2026-01-09",
        "close": 142.199997,
        "volume": 4083
      },
      {
        "date": "2026-01-16",
        "close": 144.440002,
        "volume": 10027
      },
      {
        "date": "2026-01-23",
        "close": 145.300003,
        "volume": 4123
      },
      {
        "date": "2026-01-30",
        "close": 144.899994,
        "volume": 5360
      },
      {
        "date": "2026-02-06",
        "close": 144.399994,
        "volume": 14506
      },
      {
        "date": "2026-02-13",
        "close": 145.300003,
        "volume": 5619
      },
      {
        "date": "2026-02-20",
        "close": 147.240005,
        "volume": 10653
      },
      {
        "date": "2026-02-27",
        "close": 147.360001,
        "volume": 5597
      },
      {
        "date": "2026-03-06",
        "close": 144.779999,
        "volume": 7394
      },
      {
        "date": "2026-03-13",
        "close": 144.479996,
        "volume": 19501
      },
      {
        "date": "2026-03-20",
        "close": 140.300003,
        "volume": 5636
      },
      {
        "date": "2026-03-27",
        "close": 138.679993,
        "volume": 2215
      },
      {
        "date": "2026-04-03",
        "close": 141.520004,
        "volume": 1986
      },
      {
        "date": "2026-04-10",
        "close": 144.479996,
        "volume": 3453
      },
      {
        "date": "2026-04-17",
        "close": 146.919998,
        "volume": 2905
      },
      {
        "date": "2026-04-24",
        "close": 145.199997,
        "volume": 1949
      },
      {
        "date": "2026-05-01",
        "close": 145.240005,
        "volume": 3356
      },
      {
        "date": "2026-05-08",
        "close": 146.059998,
        "volume": 4123
      },
      {
        "date": "2026-05-15",
        "close": 147.839996,
        "volume": 3329
      },
      {
        "date": "2026-05-22",
        "close": 146.580002,
        "volume": 1010
      },
      {
        "date": "2026-05-29",
        "close": 149.639999,
        "volume": 1376
      },
      {
        "date": "2026-06-05",
        "close": 148.139999,
        "volume": 1365
      },
      {
        "date": "2026-06-12",
        "close": 147.339996,
        "volume": 106
      },
      {
        "date": "2026-06-19",
        "close": 148.259995,
        "volume": 1429
      },
      {
        "date": "2026-06-26",
        "close": 148.300003,
        "volume": 580
      },
      {
        "date": "2026-07-03",
        "close": 148.279999,
        "volume": 62
      },
      {
        "date": "2026-07-10",
        "close": 148.020004,
        "volume": 3191
      },
      {
        "date": "2026-07-17",
        "close": 145.820007,
        "volume": 3670
      },
      {
        "date": "2026-07-24",
        "close": 146.580002,
        "volume": 640
      },
      {
        "date": "2026-07-31",
        "close": 145.940002,
        "volume": 2304
      },
      {
        "date": "2026-08-07",
        "close": 149.800003,
        "volume": 3640
      }
    ],
    "sharemaestro_context": {
      "trend": 145.904667,
      "fair_value": 127.944801,
      "market_activity": 6.570771,
      "market_dynamics": -0.413467,
      "relative_strength": -2.568573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.005033,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.001008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020034,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.001723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052919,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.079821,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003629,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.034495
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.001298
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.00774
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.014817
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378836
      }
    ]
  }
}