{
  "ticker": {
    "uuid": "1d35fa25-c5e6-4062-9961-b45cc15dc1e2",
    "symbol": "4615",
    "name": "Shinto Paint Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.0,
    "boundary_margin": -0.022556,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.066463,
    "volatility_stability": 0.659,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.023622,
      "interruption": 0.04,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.22,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12341
      },
      {
        "date": "2023-08-25",
        "close": 129.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123269
      },
      {
        "date": "2023-09-01",
        "close": 136.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141759
      },
      {
        "date": "2023-09-08",
        "close": 138.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139741
      },
      {
        "date": "2023-09-15",
        "close": 135.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143551
      },
      {
        "date": "2023-09-22",
        "close": 133.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141648
      },
      {
        "date": "2023-09-29",
        "close": 134.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2023-10-06",
        "close": 128.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148671
      },
      {
        "date": "2023-10-13",
        "close": 132.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154481
      },
      {
        "date": "2023-10-20",
        "close": 126.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164148
      },
      {
        "date": "2023-10-27",
        "close": 126.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162351
      },
      {
        "date": "2023-11-03",
        "close": 125.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160537
      },
      {
        "date": "2023-11-10",
        "close": 124.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16057
      },
      {
        "date": "2023-11-17",
        "close": 126.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155333
      },
      {
        "date": "2023-11-24",
        "close": 125.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154394
      },
      {
        "date": "2023-12-01",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16289
      },
      {
        "date": "2023-12-08",
        "close": 126.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2023-12-15",
        "close": 126.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2023-12-22",
        "close": 126.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162464
      },
      {
        "date": "2023-12-29",
        "close": 129.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16534
      },
      {
        "date": "2024-01-05",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164649
      },
      {
        "date": "2024-01-12",
        "close": 129.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165858
      },
      {
        "date": "2024-01-19",
        "close": 128.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166381
      },
      {
        "date": "2024-01-26",
        "close": 127.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166591
      },
      {
        "date": "2024-02-02",
        "close": 127.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165166
      },
      {
        "date": "2024-02-09",
        "close": 127.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165166
      },
      {
        "date": "2024-02-16",
        "close": 126.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165558
      },
      {
        "date": "2024-02-23",
        "close": 126.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162048
      },
      {
        "date": "2024-03-01",
        "close": 128.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144675
      },
      {
        "date": "2024-03-08",
        "close": 128.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14266
      },
      {
        "date": "2024-03-15",
        "close": 133.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1508
      },
      {
        "date": "2024-03-22",
        "close": 133.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149373
      },
      {
        "date": "2024-03-29",
        "close": 131.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.150399
      },
      {
        "date": "2024-04-05",
        "close": 126.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146533
      },
      {
        "date": "2024-04-12",
        "close": 128.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141493
      },
      {
        "date": "2024-04-19",
        "close": 126.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127519
      },
      {
        "date": "2024-04-26",
        "close": 125.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127996
      },
      {
        "date": "2024-05-03",
        "close": 128.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131692
      },
      {
        "date": "2024-05-10",
        "close": 128.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13107
      },
      {
        "date": "2024-05-17",
        "close": 126.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131305
      },
      {
        "date": "2024-05-24",
        "close": 126.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130802
      },
      {
        "date": "2024-05-31",
        "close": 126.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118162
      },
      {
        "date": "2024-06-07",
        "close": 127.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110472
      },
      {
        "date": "2024-06-14",
        "close": 129.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.112493
      },
      {
        "date": "2024-06-21",
        "close": 130.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112878
      },
      {
        "date": "2024-06-28",
        "close": 132.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110157
      },
      {
        "date": "2024-07-05",
        "close": 135.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2024-07-12",
        "close": 133.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112305
      },
      {
        "date": "2024-07-19",
        "close": 134.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111865
      },
      {
        "date": "2024-07-26",
        "close": 139.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120869
      },
      {
        "date": "2024-08-02",
        "close": 128.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169781
      },
      {
        "date": "2024-08-09",
        "close": 133.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177772
      },
      {
        "date": "2024-08-16",
        "close": 131.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178842
      },
      {
        "date": "2024-08-23",
        "close": 132.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179026
      },
      {
        "date": "2024-08-30",
        "close": 137.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184743
      },
      {
        "date": "2024-09-06",
        "close": 130.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19992
      },
      {
        "date": "2024-09-13",
        "close": 130.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192379
      },
      {
        "date": "2024-09-20",
        "close": 135.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199703
      },
      {
        "date": "2024-09-27",
        "close": 136.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198596
      },
      {
        "date": "2024-10-04",
        "close": 135.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190427
      },
      {
        "date": "2024-10-11",
        "close": 132.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.192535
      },
      {
        "date": "2024-10-18",
        "close": 130.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192451
      },
      {
        "date": "2024-10-25",
        "close": 128.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193451
      },
      {
        "date": "2024-11-01",
        "close": 133.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197902
      },
      {
        "date": "2024-11-08",
        "close": 134.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198063
      },
      {
        "date": "2024-11-15",
        "close": 131.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199507
      },
      {
        "date": "2024-11-22",
        "close": 133.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200385
      },
      {
        "date": "2024-11-29",
        "close": 129.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205429
      },
      {
        "date": "2024-12-06",
        "close": 130.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205417
      },
      {
        "date": "2024-12-13",
        "close": 130.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204316
      },
      {
        "date": "2024-12-20",
        "close": 129.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204316
      },
      {
        "date": "2024-12-27",
        "close": 129.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.203084
      },
      {
        "date": "2025-01-03",
        "close": 129.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200286
      },
      {
        "date": "2025-01-10",
        "close": 130.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199768
      },
      {
        "date": "2025-01-17",
        "close": 131.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199783
      },
      {
        "date": "2025-01-24",
        "close": 135.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197515
      },
      {
        "date": "2025-01-31",
        "close": 134.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159477
      },
      {
        "date": "2025-02-07",
        "close": 134.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15051
      },
      {
        "date": "2025-02-14",
        "close": 131.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152394
      },
      {
        "date": "2025-02-21",
        "close": 132.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152394
      },
      {
        "date": "2025-02-28",
        "close": 134.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144478
      },
      {
        "date": "2025-03-07",
        "close": 133.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124429
      },
      {
        "date": "2025-03-14",
        "close": 132.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124974
      },
      {
        "date": "2025-03-21",
        "close": 131.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113287
      },
      {
        "date": "2025-03-28",
        "close": 132.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113321
      },
      {
        "date": "2025-04-04",
        "close": 130.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114708
      },
      {
        "date": "2025-04-11",
        "close": 121.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148221
      },
      {
        "date": "2025-04-18",
        "close": 132.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192898
      },
      {
        "date": "2025-04-25",
        "close": 131.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191888
      },
      {
        "date": "2025-05-02",
        "close": 133.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185432
      },
      {
        "date": "2025-05-09",
        "close": 135.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186317
      },
      {
        "date": "2025-05-16",
        "close": 133.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184718
      },
      {
        "date": "2025-05-23",
        "close": 135.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184683
      },
      {
        "date": "2025-05-30",
        "close": 134.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179608
      },
      {
        "date": "2025-06-06",
        "close": 132.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180791
      },
      {
        "date": "2025-06-13",
        "close": 132.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180791
      },
      {
        "date": "2025-06-20",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180781
      },
      {
        "date": "2025-06-27",
        "close": 129.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182135
      },
      {
        "date": "2025-07-04",
        "close": 129.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182135
      },
      {
        "date": "2025-07-11",
        "close": 137.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200207
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21021
      },
      {
        "date": "2025-07-25",
        "close": 131.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205692
      },
      {
        "date": "2025-08-01",
        "close": 132.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205831
      },
      {
        "date": "2025-08-08",
        "close": 133.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.20614
      },
      {
        "date": "2025-08-15",
        "close": 132.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203917
      },
      {
        "date": "2025-08-22",
        "close": 134.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204709
      },
      {
        "date": "2025-08-29",
        "close": 133.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203908
      },
      {
        "date": "2025-09-05",
        "close": 132.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203912
      },
      {
        "date": "2025-09-12",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203917
      },
      {
        "date": "2025-09-19",
        "close": 130.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203921
      },
      {
        "date": "2025-09-26",
        "close": 130.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203604
      },
      {
        "date": "2025-10-03",
        "close": 127.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205072
      },
      {
        "date": "2025-10-10",
        "close": 128.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177994
      },
      {
        "date": "2025-10-17",
        "close": 127.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129582
      },
      {
        "date": "2025-10-24",
        "close": 127.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129293
      },
      {
        "date": "2025-10-31",
        "close": 127.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127152
      },
      {
        "date": "2025-11-07",
        "close": 129.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127339
      },
      {
        "date": "2025-11-14",
        "close": 127.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127487
      },
      {
        "date": "2025-11-21",
        "close": 125.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126569
      },
      {
        "date": "2025-11-28",
        "close": 125.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125236
      },
      {
        "date": "2025-12-12",
        "close": 124.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125463
      },
      {
        "date": "2025-12-19",
        "close": 122.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126748
      },
      {
        "date": "2025-12-26",
        "close": 123.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126254
      },
      {
        "date": "2026-01-02",
        "close": 123.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126254
      },
      {
        "date": "2026-01-09",
        "close": 125.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093531
      },
      {
        "date": "2026-01-16",
        "close": 126.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073442
      },
      {
        "date": "2026-01-23",
        "close": 126.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073442
      },
      {
        "date": "2026-01-30",
        "close": 127.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073518
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072841
      },
      {
        "date": "2026-02-13",
        "close": 126.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072458
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068359
      },
      {
        "date": "2026-02-27",
        "close": 126.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068024
      },
      {
        "date": "2026-03-06",
        "close": 124.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070354
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071376
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070908
      },
      {
        "date": "2026-03-27",
        "close": 128.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079074
      },
      {
        "date": "2026-04-03",
        "close": 126.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075314
      },
      {
        "date": "2026-04-10",
        "close": 128.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077782
      },
      {
        "date": "2026-04-17",
        "close": 127.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077782
      },
      {
        "date": "2026-04-24",
        "close": 126.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07855
      },
      {
        "date": "2026-05-01",
        "close": 127.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079372
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076773
      },
      {
        "date": "2026-05-15",
        "close": 126.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07378
      },
      {
        "date": "2026-05-22",
        "close": 125.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071214
      },
      {
        "date": "2026-05-29",
        "close": 126.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072066
      },
      {
        "date": "2026-06-05",
        "close": 126.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072066
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071061
      },
      {
        "date": "2026-06-19",
        "close": 126.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066787
      },
      {
        "date": "2026-06-26",
        "close": 126.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06605
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069146
      },
      {
        "date": "2026-07-10",
        "close": 127.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066982
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066955
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06768
      },
      {
        "date": "2026-07-31",
        "close": 129.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066928
      },
      {
        "date": "2026-08-07",
        "close": 130.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.0,
        "volume": 142900
      },
      {
        "date": "2023-08-25",
        "close": 129.0,
        "volume": 238700
      },
      {
        "date": "2023-09-01",
        "close": 136.0,
        "volume": 198200
      },
      {
        "date": "2023-09-08",
        "close": 138.0,
        "volume": 321300
      },
      {
        "date": "2023-09-15",
        "close": 135.0,
        "volume": 144600
      },
      {
        "date": "2023-09-22",
        "close": 133.0,
        "volume": 188600
      },
      {
        "date": "2023-09-29",
        "close": 134.0,
        "volume": 121500
      },
      {
        "date": "2023-10-06",
        "close": 128.0,
        "volume": 208300
      },
      {
        "date": "2023-10-13",
        "close": 132.0,
        "volume": 1681100
      },
      {
        "date": "2023-10-20",
        "close": 126.0,
        "volume": 495100
      },
      {
        "date": "2023-10-27",
        "close": 126.0,
        "volume": 195500
      },
      {
        "date": "2023-11-03",
        "close": 125.0,
        "volume": 272700
      },
      {
        "date": "2023-11-10",
        "close": 124.0,
        "volume": 768900
      },
      {
        "date": "2023-11-17",
        "close": 126.0,
        "volume": 324700
      },
      {
        "date": "2023-11-24",
        "close": 125.0,
        "volume": 127000
      },
      {
        "date": "2023-12-01",
        "close": 130.0,
        "volume": 155000
      },
      {
        "date": "2023-12-08",
        "close": 126.0,
        "volume": 190600
      },
      {
        "date": "2023-12-15",
        "close": 126.0,
        "volume": 94000
      },
      {
        "date": "2023-12-22",
        "close": 126.0,
        "volume": 129700
      },
      {
        "date": "2023-12-29",
        "close": 129.0,
        "volume": 304500
      },
      {
        "date": "2024-01-05",
        "close": 131.0,
        "volume": 95300
      },
      {
        "date": "2024-01-12",
        "close": 129.0,
        "volume": 157800
      },
      {
        "date": "2024-01-19",
        "close": 128.0,
        "volume": 159100
      },
      {
        "date": "2024-01-26",
        "close": 127.0,
        "volume": 168500
      },
      {
        "date": "2024-02-02",
        "close": 127.0,
        "volume": 373300
      },
      {
        "date": "2024-02-09",
        "close": 127.0,
        "volume": 314300
      },
      {
        "date": "2024-02-16",
        "close": 126.0,
        "volume": 127900
      },
      {
        "date": "2024-02-23",
        "close": 126.0,
        "volume": 190900
      },
      {
        "date": "2024-03-01",
        "close": 128.0,
        "volume": 174800
      },
      {
        "date": "2024-03-08",
        "close": 128.0,
        "volume": 229600
      },
      {
        "date": "2024-03-15",
        "close": 133.0,
        "volume": 225300
      },
      {
        "date": "2024-03-22",
        "close": 133.0,
        "volume": 109200
      },
      {
        "date": "2024-03-29",
        "close": 131.0,
        "volume": 174300
      },
      {
        "date": "2024-04-05",
        "close": 126.0,
        "volume": 198100
      },
      {
        "date": "2024-04-12",
        "close": 128.0,
        "volume": 186100
      },
      {
        "date": "2024-04-19",
        "close": 126.0,
        "volume": 265400
      },
      {
        "date": "2024-04-26",
        "close": 125.0,
        "volume": 233400
      },
      {
        "date": "2024-05-03",
        "close": 128.0,
        "volume": 92200
      },
      {
        "date": "2024-05-10",
        "close": 128.0,
        "volume": 119100
      },
      {
        "date": "2024-05-17",
        "close": 126.0,
        "volume": 551000
      },
      {
        "date": "2024-05-24",
        "close": 126.0,
        "volume": 110800
      },
      {
        "date": "2024-05-31",
        "close": 126.0,
        "volume": 84900
      },
      {
        "date": "2024-06-07",
        "close": 127.0,
        "volume": 89300
      },
      {
        "date": "2024-06-14",
        "close": 129.0,
        "volume": 67700
      },
      {
        "date": "2024-06-21",
        "close": 130.0,
        "volume": 116800
      },
      {
        "date": "2024-06-28",
        "close": 132.0,
        "volume": 124800
      },
      {
        "date": "2024-07-05",
        "close": 135.0,
        "volume": 129200
      },
      {
        "date": "2024-07-12",
        "close": 133.0,
        "volume": 207200
      },
      {
        "date": "2024-07-19",
        "close": 134.0,
        "volume": 99200
      },
      {
        "date": "2024-07-26",
        "close": 139.0,
        "volume": 245600
      },
      {
        "date": "2024-08-02",
        "close": 128.0,
        "volume": 348800
      },
      {
        "date": "2024-08-09",
        "close": 133.0,
        "volume": 2172300
      },
      {
        "date": "2024-08-16",
        "close": 131.0,
        "volume": 399400
      },
      {
        "date": "2024-08-23",
        "close": 132.0,
        "volume": 313800
      },
      {
        "date": "2024-08-30",
        "close": 137.0,
        "volume": 234100
      },
      {
        "date": "2024-09-06",
        "close": 130.0,
        "volume": 233400
      },
      {
        "date": "2024-09-13",
        "close": 130.0,
        "volume": 176400
      },
      {
        "date": "2024-09-20",
        "close": 135.0,
        "volume": 155800
      },
      {
        "date": "2024-09-27",
        "close": 136.0,
        "volume": 101800
      },
      {
        "date": "2024-10-04",
        "close": 135.0,
        "volume": 192600
      },
      {
        "date": "2024-10-11",
        "close": 132.0,
        "volume": 62700
      },
      {
        "date": "2024-10-18",
        "close": 130.0,
        "volume": 132300
      },
      {
        "date": "2024-10-25",
        "close": 128.0,
        "volume": 208900
      },
      {
        "date": "2024-11-01",
        "close": 133.0,
        "volume": 402600
      },
      {
        "date": "2024-11-08",
        "close": 134.0,
        "volume": 1367900
      },
      {
        "date": "2024-11-15",
        "close": 131.0,
        "volume": 171700
      },
      {
        "date": "2024-11-22",
        "close": 133.0,
        "volume": 96100
      },
      {
        "date": "2024-11-29",
        "close": 129.0,
        "volume": 142400
      },
      {
        "date": "2024-12-06",
        "close": 130.0,
        "volume": 252500
      },
      {
        "date": "2024-12-13",
        "close": 130.0,
        "volume": 112000
      },
      {
        "date": "2024-12-20",
        "close": 129.0,
        "volume": 197300
      },
      {
        "date": "2024-12-27",
        "close": 129.0,
        "volume": 144800
      },
      {
        "date": "2025-01-03",
        "close": 129.0,
        "volume": 37700
      },
      {
        "date": "2025-01-10",
        "close": 130.0,
        "volume": 138600
      },
      {
        "date": "2025-01-17",
        "close": 131.0,
        "volume": 206200
      },
      {
        "date": "2025-01-24",
        "close": 135.0,
        "volume": 145600
      },
      {
        "date": "2025-01-31",
        "close": 134.0,
        "volume": 1473000
      },
      {
        "date": "2025-02-07",
        "close": 134.0,
        "volume": 3105500
      },
      {
        "date": "2025-02-14",
        "close": 131.0,
        "volume": 612200
      },
      {
        "date": "2025-02-21",
        "close": 132.0,
        "volume": 234900
      },
      {
        "date": "2025-02-28",
        "close": 134.0,
        "volume": 234900
      },
      {
        "date": "2025-03-07",
        "close": 133.0,
        "volume": 364900
      },
      {
        "date": "2025-03-14",
        "close": 132.0,
        "volume": 343300
      },
      {
        "date": "2025-03-21",
        "close": 131.0,
        "volume": 175000
      },
      {
        "date": "2025-03-28",
        "close": 132.0,
        "volume": 375900
      },
      {
        "date": "2025-04-04",
        "close": 130.0,
        "volume": 4101300
      },
      {
        "date": "2025-04-11",
        "close": 121.0,
        "volume": 7552100
      },
      {
        "date": "2025-04-18",
        "close": 132.0,
        "volume": 5672500
      },
      {
        "date": "2025-04-25",
        "close": 131.0,
        "volume": 1623600
      },
      {
        "date": "2025-05-02",
        "close": 133.0,
        "volume": 2951400
      },
      {
        "date": "2025-05-09",
        "close": 135.0,
        "volume": 440200
      },
      {
        "date": "2025-05-16",
        "close": 133.0,
        "volume": 669500
      },
      {
        "date": "2025-05-23",
        "close": 135.0,
        "volume": 299800
      },
      {
        "date": "2025-05-30",
        "close": 134.0,
        "volume": 124000
      },
      {
        "date": "2025-06-06",
        "close": 132.0,
        "volume": 141000
      },
      {
        "date": "2025-06-13",
        "close": 132.0,
        "volume": 166600
      },
      {
        "date": "2025-06-20",
        "close": 131.0,
        "volume": 102700
      },
      {
        "date": "2025-06-27",
        "close": 129.0,
        "volume": 251300
      },
      {
        "date": "2025-07-04",
        "close": 129.0,
        "volume": 257900
      },
      {
        "date": "2025-07-11",
        "close": 137.0,
        "volume": 540500
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "volume": 402800
      },
      {
        "date": "2025-07-25",
        "close": 131.0,
        "volume": 148100
      },
      {
        "date": "2025-08-01",
        "close": 132.0,
        "volume": 171000
      },
      {
        "date": "2025-08-08",
        "close": 133.0,
        "volume": 242000
      },
      {
        "date": "2025-08-15",
        "close": 132.0,
        "volume": 158100
      },
      {
        "date": "2025-08-22",
        "close": 134.0,
        "volume": 124300
      },
      {
        "date": "2025-08-29",
        "close": 133.0,
        "volume": 380500
      },
      {
        "date": "2025-09-05",
        "close": 132.0,
        "volume": 134600
      },
      {
        "date": "2025-09-12",
        "close": 131.0,
        "volume": 243100
      },
      {
        "date": "2025-09-19",
        "close": 130.0,
        "volume": 174300
      },
      {
        "date": "2025-09-26",
        "close": 130.0,
        "volume": 219100
      },
      {
        "date": "2025-10-03",
        "close": 127.0,
        "volume": 474300
      },
      {
        "date": "2025-10-10",
        "close": 128.0,
        "volume": 141200
      },
      {
        "date": "2025-10-17",
        "close": 127.0,
        "volume": 132800
      },
      {
        "date": "2025-10-24",
        "close": 127.0,
        "volume": 211400
      },
      {
        "date": "2025-10-31",
        "close": 127.0,
        "volume": 229900
      },
      {
        "date": "2025-11-07",
        "close": 129.0,
        "volume": 300900
      },
      {
        "date": "2025-11-14",
        "close": 127.0,
        "volume": 400400
      },
      {
        "date": "2025-11-21",
        "close": 125.0,
        "volume": 138600
      },
      {
        "date": "2025-11-28",
        "close": 125.0,
        "volume": 125700
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "volume": 172100
      },
      {
        "date": "2025-12-12",
        "close": 124.0,
        "volume": 156900
      },
      {
        "date": "2025-12-19",
        "close": 122.0,
        "volume": 473300
      },
      {
        "date": "2025-12-26",
        "close": 123.0,
        "volume": 281000
      },
      {
        "date": "2026-01-02",
        "close": 123.0,
        "volume": 87800
      },
      {
        "date": "2026-01-09",
        "close": 125.0,
        "volume": 245800
      },
      {
        "date": "2026-01-16",
        "close": 126.0,
        "volume": 146700
      },
      {
        "date": "2026-01-23",
        "close": 126.0,
        "volume": 187400
      },
      {
        "date": "2026-01-30",
        "close": 127.0,
        "volume": 97500
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "volume": 483400
      },
      {
        "date": "2026-02-13",
        "close": 126.0,
        "volume": 313600
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "volume": 93200
      },
      {
        "date": "2026-02-27",
        "close": 126.0,
        "volume": 468600
      },
      {
        "date": "2026-03-06",
        "close": 124.0,
        "volume": 321800
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "volume": 280300
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "volume": 140700
      },
      {
        "date": "2026-03-27",
        "close": 128.0,
        "volume": 249600
      },
      {
        "date": "2026-04-03",
        "close": 126.0,
        "volume": 237400
      },
      {
        "date": "2026-04-10",
        "close": 128.0,
        "volume": 115900
      },
      {
        "date": "2026-04-17",
        "close": 127.0,
        "volume": 125600
      },
      {
        "date": "2026-04-24",
        "close": 126.0,
        "volume": 147000
      },
      {
        "date": "2026-05-01",
        "close": 127.0,
        "volume": 129000
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "volume": 52700
      },
      {
        "date": "2026-05-15",
        "close": 126.0,
        "volume": 199400
      },
      {
        "date": "2026-05-22",
        "close": 125.0,
        "volume": 156100
      },
      {
        "date": "2026-05-29",
        "close": 126.0,
        "volume": 140200
      },
      {
        "date": "2026-06-05",
        "close": 126.0,
        "volume": 15600
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "volume": 19600
      },
      {
        "date": "2026-06-19",
        "close": 126.0,
        "volume": 24300
      },
      {
        "date": "2026-06-26",
        "close": 126.0,
        "volume": 9700
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "volume": 15200
      },
      {
        "date": "2026-07-10",
        "close": 127.0,
        "volume": 55300
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "volume": 30900
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "volume": 30700
      },
      {
        "date": "2026-07-31",
        "close": 129.0,
        "volume": 140100
      },
      {
        "date": "2026-08-07",
        "close": 130.0,
        "volume": 302000
      }
    ],
    "sharemaestro_context": {
      "trend": 126.566667,
      "fair_value": 129.288462,
      "market_activity": 48.737959,
      "market_dynamics": 1.140276,
      "relative_strength": -15.690325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.015165,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.007647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.007692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.020338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007353,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.052807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.007576
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.015152
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.007576
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.030769
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.023622
      }
    ]
  }
}