{
  "ticker": {
    "uuid": "1d373dd8-391c-46b6-a5bc-d32bdc78344d",
    "symbol": "027410",
    "name": "BGF Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4120.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3871.439941,
    "boundary_margin": 0.064204,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323993,
    "volatility_stability": 1.2352,
    "risk_context": 0.3086,
    "current_regime": {
      "move": 0.032581,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.099,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3234.393066,
        "direction_boundary": 3749.018555,
        "core_momentum": -0.137269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195649
      },
      {
        "date": "2023-08-25",
        "close": 3270.632813,
        "direction_boundary": 3669.533936,
        "core_momentum": -0.108706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186516
      },
      {
        "date": "2023-09-01",
        "close": 3311.402588,
        "direction_boundary": 3523.8125,
        "core_momentum": -0.060278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188589
      },
      {
        "date": "2023-09-08",
        "close": 3238.923096,
        "direction_boundary": 3475.238525,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185576
      },
      {
        "date": "2023-09-15",
        "close": 3302.342529,
        "direction_boundary": 3426.664795,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182078
      },
      {
        "date": "2023-09-22",
        "close": 3238.923096,
        "direction_boundary": 3254.448242,
        "core_momentum": -0.00477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180315
      },
      {
        "date": "2023-09-29",
        "close": 3125.673828,
        "direction_boundary": 2901.183838,
        "core_momentum": 0.077379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172764
      },
      {
        "date": "2023-10-06",
        "close": 3116.614014,
        "direction_boundary": 2958.5896,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164003
      },
      {
        "date": "2023-10-13",
        "close": 3103.024414,
        "direction_boundary": 2799.620361,
        "core_momentum": 0.108373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162213
      },
      {
        "date": "2023-10-20",
        "close": 2930.885498,
        "direction_boundary": 2843.778564,
        "core_momentum": 0.030631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173681
      },
      {
        "date": "2023-10-27",
        "close": 2989.774902,
        "direction_boundary": 2892.352539,
        "core_momentum": 0.033683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162919
      },
      {
        "date": "2023-11-03",
        "close": 3198.15332,
        "direction_boundary": 3051.321533,
        "core_momentum": 0.048121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190995
      },
      {
        "date": "2023-11-10",
        "close": 3175.503418,
        "direction_boundary": 3104.311035,
        "core_momentum": 0.022933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190299
      },
      {
        "date": "2023-11-17",
        "close": 3207.213379,
        "direction_boundary": 3227.953613,
        "core_momentum": -0.006425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191565
      },
      {
        "date": "2023-11-24",
        "close": 3202.683105,
        "direction_boundary": 3307.437988,
        "core_momentum": -0.031673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19092
      },
      {
        "date": "2023-12-01",
        "close": 3370.291992,
        "direction_boundary": 3903.571533,
        "core_momentum": -0.136613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206539
      },
      {
        "date": "2023-12-08",
        "close": 3460.890869,
        "direction_boundary": 3550.307373,
        "core_momentum": -0.025186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210017
      },
      {
        "date": "2023-12-15",
        "close": 3587.72998,
        "direction_boundary": 3665.118164,
        "core_momentum": -0.021115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213827
      },
      {
        "date": "2023-12-22",
        "close": 3533.370605,
        "direction_boundary": 3819.671143,
        "core_momentum": -0.074954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207683
      },
      {
        "date": "2023-12-29",
        "close": 3561.413086,
        "direction_boundary": 3900.297852,
        "core_momentum": -0.086887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20704
      },
      {
        "date": "2024-01-05",
        "close": 3411.852539,
        "direction_boundary": 3827.818115,
        "core_momentum": -0.108669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206525
      },
      {
        "date": "2024-01-12",
        "close": 3510.001709,
        "direction_boundary": 3968.24707,
        "core_momentum": -0.115478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209853
      },
      {
        "date": "2024-01-19",
        "close": 3341.746094,
        "direction_boundary": 3805.168457,
        "core_momentum": -0.121788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221348
      },
      {
        "date": "2024-01-26",
        "close": 3421.199951,
        "direction_boundary": 3777.98877,
        "core_momentum": -0.094439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221474
      },
      {
        "date": "2024-02-02",
        "close": 3846.513428,
        "direction_boundary": 3900.297852,
        "core_momentum": -0.01379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273027
      },
      {
        "date": "2024-02-09",
        "close": 3809.123047,
        "direction_boundary": 4253.634766,
        "core_momentum": -0.104502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270584
      },
      {
        "date": "2024-02-16",
        "close": 3710.973877,
        "direction_boundary": 4058.846191,
        "core_momentum": -0.085707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266251
      },
      {
        "date": "2024-02-23",
        "close": 3748.364014,
        "direction_boundary": 4212.864746,
        "core_momentum": -0.110258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266206
      },
      {
        "date": "2024-03-01",
        "close": 3664.236084,
        "direction_boundary": 4212.864746,
        "core_momentum": -0.130227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268758
      },
      {
        "date": "2024-03-08",
        "close": 3556.739502,
        "direction_boundary": 4063.376221,
        "core_momentum": -0.124684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270442
      },
      {
        "date": "2024-03-15",
        "close": 3603.477051,
        "direction_boundary": 3886.70752,
        "core_momentum": -0.072872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269844
      },
      {
        "date": "2024-03-22",
        "close": 3682.931396,
        "direction_boundary": 3777.98877,
        "core_momentum": -0.025161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268945
      },
      {
        "date": "2024-03-29",
        "close": 3495.980469,
        "direction_boundary": 3927.477295,
        "core_momentum": -0.109866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274829
      },
      {
        "date": "2024-04-05",
        "close": 3439.89502,
        "direction_boundary": 4045.256348,
        "core_momentum": -0.149647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276138
      },
      {
        "date": "2024-04-12",
        "close": 3393.157471,
        "direction_boundary": 4076.966064,
        "core_momentum": -0.167725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276989
      },
      {
        "date": "2024-04-19",
        "close": 3379.135986,
        "direction_boundary": 3977.306641,
        "core_momentum": -0.150396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263248
      },
      {
        "date": "2024-04-26",
        "close": 3495.980469,
        "direction_boundary": 3737.21875,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265509
      },
      {
        "date": "2024-05-03",
        "close": 3472.611572,
        "direction_boundary": 3805.168457,
        "core_momentum": -0.087396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250732
      },
      {
        "date": "2024-05-10",
        "close": 3524.022949,
        "direction_boundary": 3737.21875,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250769
      },
      {
        "date": "2024-05-17",
        "close": 3486.632813,
        "direction_boundary": 3728.158936,
        "core_momentum": -0.064784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251421
      },
      {
        "date": "2024-05-24",
        "close": 3379.135986,
        "direction_boundary": 3750.808838,
        "core_momentum": -0.099091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255901
      },
      {
        "date": "2024-05-31",
        "close": 3337.072021,
        "direction_boundary": 3714.569092,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246594
      },
      {
        "date": "2024-06-07",
        "close": 3309.029785,
        "direction_boundary": 3750.808838,
        "core_momentum": -0.117782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243714
      },
      {
        "date": "2024-06-14",
        "close": 3374.462402,
        "direction_boundary": 3651.149658,
        "core_momentum": -0.075781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239663
      },
      {
        "date": "2024-06-21",
        "close": 3355.767334,
        "direction_boundary": 3510.720703,
        "core_momentum": -0.044137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238994
      },
      {
        "date": "2024-06-28",
        "close": 3285.660645,
        "direction_boundary": 3465.421143,
        "core_momentum": -0.051873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239978
      },
      {
        "date": "2024-07-05",
        "close": 3266.96582,
        "direction_boundary": 3315.932373,
        "core_momentum": -0.014767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233084
      },
      {
        "date": "2024-07-12",
        "close": 3318.377197,
        "direction_boundary": 3338.582275,
        "core_momentum": -0.006052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230455
      },
      {
        "date": "2024-07-19",
        "close": 3351.093506,
        "direction_boundary": 3320.462402,
        "core_momentum": 0.009225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220721
      },
      {
        "date": "2024-07-26",
        "close": 3313.703369,
        "direction_boundary": 3252.512939,
        "core_momentum": 0.018813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218604
      },
      {
        "date": "2024-08-02",
        "close": 3388.483643,
        "direction_boundary": 3252.512939,
        "core_momentum": 0.041805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142004
      },
      {
        "date": "2024-08-09",
        "close": 3360.441162,
        "direction_boundary": 3370.291992,
        "core_momentum": -0.002923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141918
      },
      {
        "date": "2024-08-16",
        "close": 3262.291748,
        "direction_boundary": 3234.393066,
        "core_momentum": 0.008626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143059
      },
      {
        "date": "2024-08-23",
        "close": 3271.639404,
        "direction_boundary": 3270.632813,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141899
      },
      {
        "date": "2024-08-30",
        "close": 3276.312988,
        "direction_boundary": 3311.402588,
        "core_momentum": -0.010597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139889
      },
      {
        "date": "2024-09-06",
        "close": 3215.554199,
        "direction_boundary": 3238.923096,
        "core_momentum": -0.007215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136666
      },
      {
        "date": "2024-09-13",
        "close": 3271.639404,
        "direction_boundary": 3302.342529,
        "core_momentum": -0.009297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137837
      },
      {
        "date": "2024-09-20",
        "close": 3285.660645,
        "direction_boundary": 3238.923096,
        "core_momentum": 0.01443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133417
      },
      {
        "date": "2024-09-27",
        "close": 3323.051025,
        "direction_boundary": 3125.673828,
        "core_momentum": 0.063147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115899
      },
      {
        "date": "2024-10-04",
        "close": 3299.682129,
        "direction_boundary": 3116.614014,
        "core_momentum": 0.058739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11434
      },
      {
        "date": "2024-10-11",
        "close": 3351.093506,
        "direction_boundary": 3103.024414,
        "core_momentum": 0.079944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11532
      },
      {
        "date": "2024-10-18",
        "close": 3407.178711,
        "direction_boundary": 2930.885498,
        "core_momentum": 0.162508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117568
      },
      {
        "date": "2024-10-25",
        "close": 3337.072021,
        "direction_boundary": 2989.774902,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110518
      },
      {
        "date": "2024-11-01",
        "close": 3337.072021,
        "direction_boundary": 3198.15332,
        "core_momentum": 0.043437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110313
      },
      {
        "date": "2024-11-08",
        "close": 3374.462402,
        "direction_boundary": 3175.503418,
        "core_momentum": 0.062654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109373
      },
      {
        "date": "2024-11-15",
        "close": 3271.639404,
        "direction_boundary": 3207.213379,
        "core_momentum": 0.020088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116117
      },
      {
        "date": "2024-11-22",
        "close": 3285.660645,
        "direction_boundary": 3202.683105,
        "core_momentum": 0.025909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108671
      },
      {
        "date": "2024-11-29",
        "close": 3341.746094,
        "direction_boundary": 3370.291992,
        "core_momentum": -0.00847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110131
      },
      {
        "date": "2024-12-06",
        "close": 3341.746094,
        "direction_boundary": 3460.890869,
        "core_momentum": -0.034426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109449
      },
      {
        "date": "2024-12-13",
        "close": 3365.114746,
        "direction_boundary": 3587.72998,
        "core_momentum": -0.062049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106378
      },
      {
        "date": "2024-12-20",
        "close": 3248.270508,
        "direction_boundary": 3533.370605,
        "core_momentum": -0.080688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116925
      },
      {
        "date": "2024-12-27",
        "close": 3238.923096,
        "direction_boundary": 3561.413086,
        "core_momentum": -0.090551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113412
      },
      {
        "date": "2025-01-03",
        "close": 3220.228027,
        "direction_boundary": 3411.852539,
        "core_momentum": -0.056164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2025-01-10",
        "close": 3243.59668,
        "direction_boundary": 3510.001709,
        "core_momentum": -0.075899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111611
      },
      {
        "date": "2025-01-17",
        "close": 3168.816406,
        "direction_boundary": 3341.746094,
        "core_momentum": -0.051748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114682
      },
      {
        "date": "2025-01-24",
        "close": 3140.773682,
        "direction_boundary": 3421.199951,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114358
      },
      {
        "date": "2025-01-31",
        "close": 3145.447754,
        "direction_boundary": 3846.513428,
        "core_momentum": -0.18226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109
      },
      {
        "date": "2025-02-07",
        "close": 3215.554199,
        "direction_boundary": 3809.123047,
        "core_momentum": -0.155828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2025-02-14",
        "close": 3182.837646,
        "direction_boundary": 3710.973877,
        "core_momentum": -0.142317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107452
      },
      {
        "date": "2025-02-21",
        "close": 3252.944336,
        "direction_boundary": 3748.364014,
        "core_momentum": -0.13217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111907
      },
      {
        "date": "2025-02-28",
        "close": 3303.822754,
        "direction_boundary": 3664.236084,
        "core_momentum": -0.09836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114008
      },
      {
        "date": "2025-03-07",
        "close": 3298.971436,
        "direction_boundary": 3556.739502,
        "core_momentum": -0.072473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110708
      },
      {
        "date": "2025-03-14",
        "close": 3298.971436,
        "direction_boundary": 3603.477051,
        "core_momentum": -0.084503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108183
      },
      {
        "date": "2025-03-21",
        "close": 3357.188477,
        "direction_boundary": 3682.931396,
        "core_momentum": -0.088447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110673
      },
      {
        "date": "2025-03-28",
        "close": 3347.485596,
        "direction_boundary": 3495.980469,
        "core_momentum": -0.042476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109731
      },
      {
        "date": "2025-04-04",
        "close": 3337.782959,
        "direction_boundary": 3439.89502,
        "core_momentum": -0.029685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109325
      },
      {
        "date": "2025-04-11",
        "close": 3308.674316,
        "direction_boundary": 3393.157471,
        "core_momentum": -0.024898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10782
      },
      {
        "date": "2025-04-18",
        "close": 3352.337158,
        "direction_boundary": 3379.135986,
        "core_momentum": -0.007931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106818
      },
      {
        "date": "2025-04-25",
        "close": 3488.177246,
        "direction_boundary": 3495.980469,
        "core_momentum": -0.002232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116493
      },
      {
        "date": "2025-05-02",
        "close": 3478.474365,
        "direction_boundary": 3472.611572,
        "core_momentum": 0.001688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116638
      },
      {
        "date": "2025-05-09",
        "close": 3502.731445,
        "direction_boundary": 3524.022949,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116096
      },
      {
        "date": "2025-05-16",
        "close": 3575.50293,
        "direction_boundary": 3486.632813,
        "core_momentum": 0.025489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109128
      },
      {
        "date": "2025-05-23",
        "close": 3677.382813,
        "direction_boundary": 3379.135986,
        "core_momentum": 0.088261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114377
      },
      {
        "date": "2025-05-30",
        "close": 4133.416992,
        "direction_boundary": 3337.072021,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193237
      },
      {
        "date": "2025-06-06",
        "close": 4172.228516,
        "direction_boundary": 3309.029785,
        "core_momentum": 0.260862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19288
      },
      {
        "date": "2025-06-13",
        "close": 4143.120117,
        "direction_boundary": 3374.462402,
        "core_momentum": 0.227787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194076
      },
      {
        "date": "2025-06-20",
        "close": 4157.674316,
        "direction_boundary": 3355.767334,
        "core_momentum": 0.238964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183938
      },
      {
        "date": "2025-06-27",
        "close": 4036.388672,
        "direction_boundary": 3285.660645,
        "core_momentum": 0.228486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191127
      },
      {
        "date": "2025-07-04",
        "close": 4007.280029,
        "direction_boundary": 3266.96582,
        "core_momentum": 0.226606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191354
      },
      {
        "date": "2025-07-11",
        "close": 4390.542969,
        "direction_boundary": 3318.377197,
        "core_momentum": 0.323099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223213
      },
      {
        "date": "2025-07-18",
        "close": 4157.674316,
        "direction_boundary": 3351.093506,
        "core_momentum": 0.240692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236755
      },
      {
        "date": "2025-07-25",
        "close": 3968.468506,
        "direction_boundary": 3313.703369,
        "core_momentum": 0.197593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248393
      },
      {
        "date": "2025-08-01",
        "close": 3696.788574,
        "direction_boundary": 3388.483643,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271947
      },
      {
        "date": "2025-08-08",
        "close": 3871.439941,
        "direction_boundary": 3360.441162,
        "core_momentum": 0.152063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276769
      },
      {
        "date": "2025-08-15",
        "close": 3793.817139,
        "direction_boundary": 3262.291748,
        "core_momentum": 0.16293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278372
      },
      {
        "date": "2025-08-22",
        "close": 3861.737061,
        "direction_boundary": 3271.639404,
        "core_momentum": 0.180368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277992
      },
      {
        "date": "2025-08-29",
        "close": 3866.588623,
        "direction_boundary": 3276.312988,
        "core_momentum": 0.180165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27778
      },
      {
        "date": "2025-09-05",
        "close": 3793.817139,
        "direction_boundary": 3215.554199,
        "core_momentum": 0.179833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279785
      },
      {
        "date": "2025-09-12",
        "close": 3900.548584,
        "direction_boundary": 3271.639404,
        "core_momentum": 0.192231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28136
      },
      {
        "date": "2025-09-19",
        "close": 3910.251465,
        "direction_boundary": 3285.660645,
        "core_momentum": 0.190096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280951
      },
      {
        "date": "2025-09-26",
        "close": 3740.451416,
        "direction_boundary": 3323.051025,
        "core_momentum": 0.125608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289309
      },
      {
        "date": "2025-10-03",
        "close": 3832.628662,
        "direction_boundary": 3299.682129,
        "core_momentum": 0.161515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290423
      },
      {
        "date": "2025-10-10",
        "close": 3784.114258,
        "direction_boundary": 3351.093506,
        "core_momentum": 0.129218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290861
      },
      {
        "date": "2025-10-17",
        "close": 3764.708496,
        "direction_boundary": 3407.178711,
        "core_momentum": 0.104934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290965
      },
      {
        "date": "2025-10-24",
        "close": 3696.788574,
        "direction_boundary": 3337.072021,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288
      },
      {
        "date": "2025-10-31",
        "close": 3691.937256,
        "direction_boundary": 3337.072021,
        "core_momentum": 0.10634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287956
      },
      {
        "date": "2025-11-07",
        "close": 3716.194336,
        "direction_boundary": 3374.462402,
        "core_momentum": 0.10127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287943
      },
      {
        "date": "2025-11-14",
        "close": 3910.251465,
        "direction_boundary": 3271.639404,
        "core_momentum": 0.195196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294789
      },
      {
        "date": "2025-11-21",
        "close": 3876.291504,
        "direction_boundary": 3285.660645,
        "core_momentum": 0.17976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293047
      },
      {
        "date": "2025-11-28",
        "close": 3915.102783,
        "direction_boundary": 3341.746094,
        "core_momentum": 0.171574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242342
      },
      {
        "date": "2025-12-05",
        "close": 3915.102783,
        "direction_boundary": 3341.746094,
        "core_momentum": 0.171574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241806
      },
      {
        "date": "2025-12-12",
        "close": 3987.874268,
        "direction_boundary": 3365.114746,
        "core_momentum": 0.185063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243412
      },
      {
        "date": "2025-12-19",
        "close": 3978.171387,
        "direction_boundary": 3248.270508,
        "core_momentum": 0.224704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243309
      },
      {
        "date": "2025-12-26",
        "close": 3876.291504,
        "direction_boundary": 3238.923096,
        "core_momentum": 0.196784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24252
      },
      {
        "date": "2026-01-02",
        "close": 3745.302734,
        "direction_boundary": 3220.228027,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246676
      },
      {
        "date": "2026-01-09",
        "close": 3662.828613,
        "direction_boundary": 3243.59668,
        "core_momentum": 0.129249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207317
      },
      {
        "date": "2026-01-16",
        "close": 3730.748535,
        "direction_boundary": 3168.816406,
        "core_momentum": 0.177332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19834
      },
      {
        "date": "2026-01-23",
        "close": 3842.331543,
        "direction_boundary": 3140.773682,
        "core_momentum": 0.223371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193804
      },
      {
        "date": "2026-01-30",
        "close": 3915.102783,
        "direction_boundary": 3145.447754,
        "core_momentum": 0.244689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16743
      },
      {
        "date": "2026-02-06",
        "close": 3958.765625,
        "direction_boundary": 3215.554199,
        "core_momentum": 0.23113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155666
      },
      {
        "date": "2026-02-13",
        "close": 4128.565918,
        "direction_boundary": 3182.837646,
        "core_momentum": 0.297134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162565
      },
      {
        "date": "2026-02-20",
        "close": 4230.445801,
        "direction_boundary": 3252.944336,
        "core_momentum": 0.300497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2026-02-27",
        "close": 4405.0,
        "direction_boundary": 3303.822754,
        "core_momentum": 0.333304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2026-03-06",
        "close": 4115.0,
        "direction_boundary": 3298.971436,
        "core_momentum": 0.247358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1971
      },
      {
        "date": "2026-03-13",
        "close": 4270.0,
        "direction_boundary": 3298.971436,
        "core_momentum": 0.294343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199803
      },
      {
        "date": "2026-03-20",
        "close": 4440.0,
        "direction_boundary": 3357.188477,
        "core_momentum": 0.322535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20578
      },
      {
        "date": "2026-03-27",
        "close": 4480.0,
        "direction_boundary": 3347.485596,
        "core_momentum": 0.338318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193138
      },
      {
        "date": "2026-04-03",
        "close": 4770.0,
        "direction_boundary": 3337.782959,
        "core_momentum": 0.429092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206898
      },
      {
        "date": "2026-04-10",
        "close": 5130.0,
        "direction_boundary": 3308.674316,
        "core_momentum": 0.55047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222777
      },
      {
        "date": "2026-04-17",
        "close": 4995.0,
        "direction_boundary": 3352.337158,
        "core_momentum": 0.490005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227972
      },
      {
        "date": "2026-04-24",
        "close": 5030.0,
        "direction_boundary": 3488.177246,
        "core_momentum": 0.442014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224191
      },
      {
        "date": "2026-05-01",
        "close": 5240.0,
        "direction_boundary": 3478.474365,
        "core_momentum": 0.506408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226863
      },
      {
        "date": "2026-05-08",
        "close": 5040.0,
        "direction_boundary": 3502.731445,
        "core_momentum": 0.438877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238118
      },
      {
        "date": "2026-05-15",
        "close": 4975.0,
        "direction_boundary": 3575.50293,
        "core_momentum": 0.391413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233529
      },
      {
        "date": "2026-05-22",
        "close": 4605.0,
        "direction_boundary": 3677.382813,
        "core_momentum": 0.252249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261739
      },
      {
        "date": "2026-05-29",
        "close": 4450.0,
        "direction_boundary": 4133.416992,
        "core_momentum": 0.076591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267721
      },
      {
        "date": "2026-06-05",
        "close": 4270.0,
        "direction_boundary": 4172.228516,
        "core_momentum": 0.023434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275258
      },
      {
        "date": "2026-06-12",
        "close": 4105.0,
        "direction_boundary": 4143.120117,
        "core_momentum": -0.009201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280551
      },
      {
        "date": "2026-06-19",
        "close": 4030.0,
        "direction_boundary": 4157.674316,
        "core_momentum": -0.030708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281831
      },
      {
        "date": "2026-06-26",
        "close": 3660.0,
        "direction_boundary": 4036.388672,
        "core_momentum": -0.093249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310468
      },
      {
        "date": "2026-07-03",
        "close": 3965.0,
        "direction_boundary": 4007.280029,
        "core_momentum": -0.010551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326871
      },
      {
        "date": "2026-07-10",
        "close": 3990.0,
        "direction_boundary": 4390.542969,
        "core_momentum": -0.091229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32499
      },
      {
        "date": "2026-07-17",
        "close": 3945.0,
        "direction_boundary": 4157.674316,
        "core_momentum": -0.051152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324845
      },
      {
        "date": "2026-07-24",
        "close": 3990.0,
        "direction_boundary": 3968.468506,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322761
      },
      {
        "date": "2026-07-31",
        "close": 4000.0,
        "direction_boundary": 3696.788574,
        "core_momentum": 0.08202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321803
      },
      {
        "date": "2026-08-07",
        "close": 4120.0,
        "direction_boundary": 3871.439941,
        "core_momentum": 0.064204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3234.393066,
        "volume": 340043
      },
      {
        "date": "2023-08-25",
        "close": 3270.632813,
        "volume": 242647
      },
      {
        "date": "2023-09-01",
        "close": 3311.402588,
        "volume": 198204
      },
      {
        "date": "2023-09-08",
        "close": 3238.923096,
        "volume": 217793
      },
      {
        "date": "2023-09-15",
        "close": 3302.342529,
        "volume": 218536
      },
      {
        "date": "2023-09-22",
        "close": 3238.923096,
        "volume": 156350
      },
      {
        "date": "2023-09-29",
        "close": 3125.673828,
        "volume": 271834
      },
      {
        "date": "2023-10-06",
        "close": 3116.614014,
        "volume": 271558
      },
      {
        "date": "2023-10-13",
        "close": 3103.024414,
        "volume": 272955
      },
      {
        "date": "2023-10-20",
        "close": 2930.885498,
        "volume": 418486
      },
      {
        "date": "2023-10-27",
        "close": 2989.774902,
        "volume": 419583
      },
      {
        "date": "2023-11-03",
        "close": 3198.15332,
        "volume": 293149
      },
      {
        "date": "2023-11-10",
        "close": 3175.503418,
        "volume": 345760
      },
      {
        "date": "2023-11-17",
        "close": 3207.213379,
        "volume": 217411
      },
      {
        "date": "2023-11-24",
        "close": 3202.683105,
        "volume": 224128
      },
      {
        "date": "2023-12-01",
        "close": 3370.291992,
        "volume": 3267529
      },
      {
        "date": "2023-12-08",
        "close": 3460.890869,
        "volume": 3372983
      },
      {
        "date": "2023-12-15",
        "close": 3587.72998,
        "volume": 1042709
      },
      {
        "date": "2023-12-22",
        "close": 3533.370605,
        "volume": 1190496
      },
      {
        "date": "2023-12-29",
        "close": 3561.413086,
        "volume": 454817
      },
      {
        "date": "2024-01-05",
        "close": 3411.852539,
        "volume": 519952
      },
      {
        "date": "2024-01-12",
        "close": 3510.001709,
        "volume": 490711
      },
      {
        "date": "2024-01-19",
        "close": 3341.746094,
        "volume": 280254
      },
      {
        "date": "2024-01-26",
        "close": 3421.199951,
        "volume": 302689
      },
      {
        "date": "2024-02-02",
        "close": 3846.513428,
        "volume": 2925802
      },
      {
        "date": "2024-02-09",
        "close": 3809.123047,
        "volume": 1388465
      },
      {
        "date": "2024-02-16",
        "close": 3710.973877,
        "volume": 949770
      },
      {
        "date": "2024-02-23",
        "close": 3748.364014,
        "volume": 599830
      },
      {
        "date": "2024-03-01",
        "close": 3664.236084,
        "volume": 581818
      },
      {
        "date": "2024-03-08",
        "close": 3556.739502,
        "volume": 483600
      },
      {
        "date": "2024-03-15",
        "close": 3603.477051,
        "volume": 905740
      },
      {
        "date": "2024-03-22",
        "close": 3682.931396,
        "volume": 427326
      },
      {
        "date": "2024-03-29",
        "close": 3495.980469,
        "volume": 541753
      },
      {
        "date": "2024-04-05",
        "close": 3439.89502,
        "volume": 353698
      },
      {
        "date": "2024-04-12",
        "close": 3393.157471,
        "volume": 276568
      },
      {
        "date": "2024-04-19",
        "close": 3379.135986,
        "volume": 344853
      },
      {
        "date": "2024-04-26",
        "close": 3495.980469,
        "volume": 202736
      },
      {
        "date": "2024-05-03",
        "close": 3472.611572,
        "volume": 145048
      },
      {
        "date": "2024-05-10",
        "close": 3524.022949,
        "volume": 184911
      },
      {
        "date": "2024-05-17",
        "close": 3486.632813,
        "volume": 206286
      },
      {
        "date": "2024-05-24",
        "close": 3379.135986,
        "volume": 437933
      },
      {
        "date": "2024-05-31",
        "close": 3337.072021,
        "volume": 371331
      },
      {
        "date": "2024-06-07",
        "close": 3309.029785,
        "volume": 467734
      },
      {
        "date": "2024-06-14",
        "close": 3374.462402,
        "volume": 318685
      },
      {
        "date": "2024-06-21",
        "close": 3355.767334,
        "volume": 472257
      },
      {
        "date": "2024-06-28",
        "close": 3285.660645,
        "volume": 317099
      },
      {
        "date": "2024-07-05",
        "close": 3266.96582,
        "volume": 280168
      },
      {
        "date": "2024-07-12",
        "close": 3318.377197,
        "volume": 237627
      },
      {
        "date": "2024-07-19",
        "close": 3351.093506,
        "volume": 262897
      },
      {
        "date": "2024-07-26",
        "close": 3313.703369,
        "volume": 291643
      },
      {
        "date": "2024-08-02",
        "close": 3388.483643,
        "volume": 626910
      },
      {
        "date": "2024-08-09",
        "close": 3360.441162,
        "volume": 662628
      },
      {
        "date": "2024-08-16",
        "close": 3262.291748,
        "volume": 231681
      },
      {
        "date": "2024-08-23",
        "close": 3271.639404,
        "volume": 198886
      },
      {
        "date": "2024-08-30",
        "close": 3276.312988,
        "volume": 215510
      },
      {
        "date": "2024-09-06",
        "close": 3215.554199,
        "volume": 315122
      },
      {
        "date": "2024-09-13",
        "close": 3271.639404,
        "volume": 204937
      },
      {
        "date": "2024-09-20",
        "close": 3285.660645,
        "volume": 144541
      },
      {
        "date": "2024-09-27",
        "close": 3323.051025,
        "volume": 120027
      },
      {
        "date": "2024-10-04",
        "close": 3299.682129,
        "volume": 80146
      },
      {
        "date": "2024-10-11",
        "close": 3351.093506,
        "volume": 125695
      },
      {
        "date": "2024-10-18",
        "close": 3407.178711,
        "volume": 211507
      },
      {
        "date": "2024-10-25",
        "close": 3337.072021,
        "volume": 238720
      },
      {
        "date": "2024-11-01",
        "close": 3337.072021,
        "volume": 398237
      },
      {
        "date": "2024-11-08",
        "close": 3374.462402,
        "volume": 255022
      },
      {
        "date": "2024-11-15",
        "close": 3271.639404,
        "volume": 376688
      },
      {
        "date": "2024-11-22",
        "close": 3285.660645,
        "volume": 286041
      },
      {
        "date": "2024-11-29",
        "close": 3341.746094,
        "volume": 239516
      },
      {
        "date": "2024-12-06",
        "close": 3341.746094,
        "volume": 323493
      },
      {
        "date": "2024-12-13",
        "close": 3365.114746,
        "volume": 322049
      },
      {
        "date": "2024-12-20",
        "close": 3248.270508,
        "volume": 597776
      },
      {
        "date": "2024-12-27",
        "close": 3238.923096,
        "volume": 338221
      },
      {
        "date": "2025-01-03",
        "close": 3220.228027,
        "volume": 121474
      },
      {
        "date": "2025-01-10",
        "close": 3243.59668,
        "volume": 137113
      },
      {
        "date": "2025-01-17",
        "close": 3168.816406,
        "volume": 274158
      },
      {
        "date": "2025-01-24",
        "close": 3140.773682,
        "volume": 207778
      },
      {
        "date": "2025-01-31",
        "close": 3145.447754,
        "volume": 17470
      },
      {
        "date": "2025-02-07",
        "close": 3215.554199,
        "volume": 239519
      },
      {
        "date": "2025-02-14",
        "close": 3182.837646,
        "volume": 242049
      },
      {
        "date": "2025-02-21",
        "close": 3252.944336,
        "volume": 268814
      },
      {
        "date": "2025-02-28",
        "close": 3303.822754,
        "volume": 443963
      },
      {
        "date": "2025-03-07",
        "close": 3298.971436,
        "volume": 326617
      },
      {
        "date": "2025-03-14",
        "close": 3298.971436,
        "volume": 318837
      },
      {
        "date": "2025-03-21",
        "close": 3357.188477,
        "volume": 283932
      },
      {
        "date": "2025-03-28",
        "close": 3347.485596,
        "volume": 153964
      },
      {
        "date": "2025-04-04",
        "close": 3337.782959,
        "volume": 454458
      },
      {
        "date": "2025-04-11",
        "close": 3308.674316,
        "volume": 245143
      },
      {
        "date": "2025-04-18",
        "close": 3352.337158,
        "volume": 188054
      },
      {
        "date": "2025-04-25",
        "close": 3488.177246,
        "volume": 725461
      },
      {
        "date": "2025-05-02",
        "close": 3478.474365,
        "volume": 169219
      },
      {
        "date": "2025-05-09",
        "close": 3502.731445,
        "volume": 220057
      },
      {
        "date": "2025-05-16",
        "close": 3575.50293,
        "volume": 631309
      },
      {
        "date": "2025-05-23",
        "close": 3677.382813,
        "volume": 622889
      },
      {
        "date": "2025-05-30",
        "close": 4133.416992,
        "volume": 3553743
      },
      {
        "date": "2025-06-06",
        "close": 4172.228516,
        "volume": 1551258
      },
      {
        "date": "2025-06-13",
        "close": 4143.120117,
        "volume": 2056594
      },
      {
        "date": "2025-06-20",
        "close": 4157.674316,
        "volume": 820689
      },
      {
        "date": "2025-06-27",
        "close": 4036.388672,
        "volume": 1008636
      },
      {
        "date": "2025-07-04",
        "close": 4007.280029,
        "volume": 1241314
      },
      {
        "date": "2025-07-11",
        "close": 4390.542969,
        "volume": 1634519
      },
      {
        "date": "2025-07-18",
        "close": 4157.674316,
        "volume": 1106498
      },
      {
        "date": "2025-07-25",
        "close": 3968.468506,
        "volume": 786870
      },
      {
        "date": "2025-08-01",
        "close": 3696.788574,
        "volume": 643627
      },
      {
        "date": "2025-08-08",
        "close": 3871.439941,
        "volume": 480979
      },
      {
        "date": "2025-08-15",
        "close": 3793.817139,
        "volume": 318147
      },
      {
        "date": "2025-08-22",
        "close": 3861.737061,
        "volume": 323084
      },
      {
        "date": "2025-08-29",
        "close": 3866.588623,
        "volume": 283116
      },
      {
        "date": "2025-09-05",
        "close": 3793.817139,
        "volume": 227478
      },
      {
        "date": "2025-09-12",
        "close": 3900.548584,
        "volume": 354381
      },
      {
        "date": "2025-09-19",
        "close": 3910.251465,
        "volume": 396846
      },
      {
        "date": "2025-09-26",
        "close": 3740.451416,
        "volume": 431096
      },
      {
        "date": "2025-10-03",
        "close": 3832.628662,
        "volume": 171810
      },
      {
        "date": "2025-10-10",
        "close": 3784.114258,
        "volume": 125108
      },
      {
        "date": "2025-10-17",
        "close": 3764.708496,
        "volume": 447280
      },
      {
        "date": "2025-10-24",
        "close": 3696.788574,
        "volume": 525936
      },
      {
        "date": "2025-10-31",
        "close": 3691.937256,
        "volume": 467086
      },
      {
        "date": "2025-11-07",
        "close": 3716.194336,
        "volume": 680741
      },
      {
        "date": "2025-11-14",
        "close": 3910.251465,
        "volume": 753404
      },
      {
        "date": "2025-11-21",
        "close": 3876.291504,
        "volume": 363330
      },
      {
        "date": "2025-11-28",
        "close": 3915.102783,
        "volume": 385358
      },
      {
        "date": "2025-12-05",
        "close": 3915.102783,
        "volume": 536803
      },
      {
        "date": "2025-12-12",
        "close": 3987.874268,
        "volume": 626800
      },
      {
        "date": "2025-12-19",
        "close": 3978.171387,
        "volume": 627166
      },
      {
        "date": "2025-12-26",
        "close": 3876.291504,
        "volume": 338528
      },
      {
        "date": "2026-01-02",
        "close": 3745.302734,
        "volume": 315348
      },
      {
        "date": "2026-01-09",
        "close": 3662.828613,
        "volume": 573007
      },
      {
        "date": "2026-01-16",
        "close": 3730.748535,
        "volume": 500516
      },
      {
        "date": "2026-01-23",
        "close": 3842.331543,
        "volume": 618193
      },
      {
        "date": "2026-01-30",
        "close": 3915.102783,
        "volume": 856231
      },
      {
        "date": "2026-02-06",
        "close": 3958.765625,
        "volume": 940143
      },
      {
        "date": "2026-02-13",
        "close": 4128.565918,
        "volume": 1176812
      },
      {
        "date": "2026-02-20",
        "close": 4230.445801,
        "volume": 480122
      },
      {
        "date": "2026-02-27",
        "close": 4405.0,
        "volume": 1704377
      },
      {
        "date": "2026-03-06",
        "close": 4115.0,
        "volume": 1152983
      },
      {
        "date": "2026-03-13",
        "close": 4270.0,
        "volume": 846689
      },
      {
        "date": "2026-03-20",
        "close": 4440.0,
        "volume": 1065304
      },
      {
        "date": "2026-03-27",
        "close": 4480.0,
        "volume": 1201501
      },
      {
        "date": "2026-04-03",
        "close": 4770.0,
        "volume": 8456117
      },
      {
        "date": "2026-04-10",
        "close": 5130.0,
        "volume": 1989695
      },
      {
        "date": "2026-04-17",
        "close": 4995.0,
        "volume": 1886420
      },
      {
        "date": "2026-04-24",
        "close": 5030.0,
        "volume": 1349329
      },
      {
        "date": "2026-05-01",
        "close": 5240.0,
        "volume": 1068576
      },
      {
        "date": "2026-05-08",
        "close": 5040.0,
        "volume": 1015253
      },
      {
        "date": "2026-05-15",
        "close": 4975.0,
        "volume": 1990420
      },
      {
        "date": "2026-05-22",
        "close": 4605.0,
        "volume": 1304764
      },
      {
        "date": "2026-05-29",
        "close": 4450.0,
        "volume": 934046
      },
      {
        "date": "2026-06-05",
        "close": 4270.0,
        "volume": 152414
      },
      {
        "date": "2026-06-12",
        "close": 4105.0,
        "volume": 342409
      },
      {
        "date": "2026-06-19",
        "close": 4030.0,
        "volume": 197559
      },
      {
        "date": "2026-06-26",
        "close": 3660.0,
        "volume": 136699
      },
      {
        "date": "2026-07-03",
        "close": 3965.0,
        "volume": 84726
      },
      {
        "date": "2026-07-10",
        "close": 3990.0,
        "volume": 511206
      },
      {
        "date": "2026-07-17",
        "close": 3945.0,
        "volume": 390058
      },
      {
        "date": "2026-07-24",
        "close": 3990.0,
        "volume": 389321
      },
      {
        "date": "2026-07-31",
        "close": 4000.0,
        "volume": 637224
      },
      {
        "date": "2026-08-07",
        "close": 4120.0,
        "volume": 526824
      }
    ],
    "sharemaestro_context": {
      "trend": 4327.532007,
      "fair_value": 3660.127587,
      "market_activity": -16.295223,
      "market_dynamics": -0.99675,
      "relative_strength": -20.196404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.009337,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": -0.007892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.016736,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.035026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.054393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.047432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.034661
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.011158
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.002865
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.001426
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.043819
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.194238
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.038977
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032581
      }
    ]
  }
}