{
  "ticker": {
    "uuid": "1d37db14-f882-423f-b922-ee3a781a4d99",
    "symbol": "XOCT",
    "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - OCTOBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.0149,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.2753,
    "boundary_margin": 0.103089,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051426,
    "volatility_stability": 0.5746,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.215952,
      "interruption": -0.032746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 33.815,
        "direction_boundary": 30.0105,
        "core_momentum": 0.126772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012835
      },
      {
        "date": "2024-11-01",
        "close": 33.6363,
        "direction_boundary": 30.91,
        "core_momentum": 0.088201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015408
      },
      {
        "date": "2024-11-08",
        "close": 34.2454,
        "direction_boundary": 31.09,
        "core_momentum": 0.101492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028229
      },
      {
        "date": "2024-11-15",
        "close": 34.021,
        "direction_boundary": 31.3147,
        "core_momentum": 0.086423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030262
      },
      {
        "date": "2024-11-22",
        "close": 34.26,
        "direction_boundary": 31.418,
        "core_momentum": 0.090458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031381
      },
      {
        "date": "2024-11-29",
        "close": 34.437,
        "direction_boundary": 31.5561,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031828
      },
      {
        "date": "2024-12-06",
        "close": 34.5247,
        "direction_boundary": 31.64,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031866
      },
      {
        "date": "2024-12-13",
        "close": 34.4571,
        "direction_boundary": 31.8495,
        "core_momentum": 0.081873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032214
      },
      {
        "date": "2024-12-20",
        "close": 34.24,
        "direction_boundary": 31.89,
        "core_momentum": 0.073691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033915
      },
      {
        "date": "2024-12-27",
        "close": 34.3766,
        "direction_boundary": 31.9779,
        "core_momentum": 0.075011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034157
      },
      {
        "date": "2025-01-03",
        "close": 34.3842,
        "direction_boundary": 31.8948,
        "core_momentum": 0.07805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034168
      },
      {
        "date": "2025-01-10",
        "close": 34.1089,
        "direction_boundary": 32.1363,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036431
      },
      {
        "date": "2025-01-17",
        "close": 34.5705,
        "direction_boundary": 32.16,
        "core_momentum": 0.074953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040432
      },
      {
        "date": "2025-01-24",
        "close": 34.7991,
        "direction_boundary": 32.3002,
        "core_momentum": 0.077365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0411
      },
      {
        "date": "2025-01-31",
        "close": 34.6974,
        "direction_boundary": 32.3793,
        "core_momentum": 0.071592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041173
      },
      {
        "date": "2025-02-07",
        "close": 34.7163,
        "direction_boundary": 32.43,
        "core_momentum": 0.0705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04112
      },
      {
        "date": "2025-02-14",
        "close": 34.87,
        "direction_boundary": 32.41,
        "core_momentum": 0.075902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0412
      },
      {
        "date": "2025-02-21",
        "close": 34.7195,
        "direction_boundary": 32.557,
        "core_momentum": 0.066422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041949
      },
      {
        "date": "2025-02-28",
        "close": 34.6234,
        "direction_boundary": 32.6351,
        "core_momentum": 0.060925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042299
      },
      {
        "date": "2025-03-07",
        "close": 34.2048,
        "direction_boundary": 32.6257,
        "core_momentum": 0.0484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045976
      },
      {
        "date": "2025-03-14",
        "close": 33.8725,
        "direction_boundary": 32.6481,
        "core_momentum": 0.037503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047889
      },
      {
        "date": "2025-03-21",
        "close": 33.983,
        "direction_boundary": 32.785,
        "core_momentum": 0.036541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048071
      },
      {
        "date": "2025-03-28",
        "close": 33.7369,
        "direction_boundary": 32.8298,
        "core_momentum": 0.02763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049144
      },
      {
        "date": "2025-04-04",
        "close": 31.9165,
        "direction_boundary": 32.7939,
        "core_momentum": -0.026755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091031
      },
      {
        "date": "2025-04-11",
        "close": 32.9083,
        "direction_boundary": 32.7489,
        "core_momentum": 0.004867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101791
      },
      {
        "date": "2025-04-18",
        "close": 32.7107,
        "direction_boundary": 32.6534,
        "core_momentum": 0.001755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101981
      },
      {
        "date": "2025-04-25",
        "close": 33.5653,
        "direction_boundary": 32.8752,
        "core_momentum": 0.020992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108609
      },
      {
        "date": "2025-05-02",
        "close": 34.0863,
        "direction_boundary": 32.958,
        "core_momentum": 0.034234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110475
      },
      {
        "date": "2025-05-09",
        "close": 34.0361,
        "direction_boundary": 33.069,
        "core_momentum": 0.029245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10759
      },
      {
        "date": "2025-05-16",
        "close": 34.937,
        "direction_boundary": 33.1353,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11315
      },
      {
        "date": "2025-05-23",
        "close": 34.5129,
        "direction_boundary": 33.1748,
        "core_momentum": 0.040335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114251
      },
      {
        "date": "2025-05-30",
        "close": 34.8922,
        "direction_boundary": 33.1949,
        "core_momentum": 0.051131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115022
      },
      {
        "date": "2025-06-06",
        "close": 35.1803,
        "direction_boundary": 33.2501,
        "core_momentum": 0.058051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115492
      },
      {
        "date": "2025-06-13",
        "close": 35.0714,
        "direction_boundary": 33.2907,
        "core_momentum": 0.053489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115556
      },
      {
        "date": "2025-06-20",
        "close": 35.1331,
        "direction_boundary": 33.3333,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2025-06-27",
        "close": 35.68,
        "direction_boundary": 33.3821,
        "core_momentum": 0.068836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116801
      },
      {
        "date": "2025-07-04",
        "close": 35.864,
        "direction_boundary": 33.4399,
        "core_momentum": 0.072491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116898
      },
      {
        "date": "2025-07-11",
        "close": 35.8922,
        "direction_boundary": 33.4725,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116077
      },
      {
        "date": "2025-07-18",
        "close": 35.9813,
        "direction_boundary": 33.4661,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114898
      },
      {
        "date": "2025-07-25",
        "close": 36.1703,
        "direction_boundary": 33.4985,
        "core_momentum": 0.079759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114794
      },
      {
        "date": "2025-08-01",
        "close": 35.9392,
        "direction_boundary": 33.4125,
        "core_momentum": 0.075621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115163
      },
      {
        "date": "2025-08-08",
        "close": 36.2753,
        "direction_boundary": 33.5166,
        "core_momentum": 0.082308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11568
      },
      {
        "date": "2025-08-15",
        "close": 36.3807,
        "direction_boundary": 33.6448,
        "core_momentum": 0.081317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115628
      },
      {
        "date": "2025-08-22",
        "close": 36.469,
        "direction_boundary": 33.6716,
        "core_momentum": 0.083079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115311
      },
      {
        "date": "2025-08-29",
        "close": 36.52,
        "direction_boundary": 33.725,
        "core_momentum": 0.082876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2025-09-05",
        "close": 36.5764,
        "direction_boundary": 33.67,
        "core_momentum": 0.08632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113288
      },
      {
        "date": "2025-09-12",
        "close": 36.71,
        "direction_boundary": 33.8002,
        "core_momentum": 0.086088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111884
      },
      {
        "date": "2025-09-19",
        "close": 36.7941,
        "direction_boundary": 33.84,
        "core_momentum": 0.087296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111889
      },
      {
        "date": "2025-09-26",
        "close": 36.83,
        "direction_boundary": 33.8698,
        "core_momentum": 0.087399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110948
      },
      {
        "date": "2025-10-03",
        "close": 36.88,
        "direction_boundary": 33.9052,
        "core_momentum": 0.087739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071723
      },
      {
        "date": "2025-10-10",
        "close": 36.8874,
        "direction_boundary": 33.9536,
        "core_momentum": 0.086406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06226
      },
      {
        "date": "2025-10-17",
        "close": 36.9696,
        "direction_boundary": 33.965,
        "core_momentum": 0.088462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060528
      },
      {
        "date": "2025-10-24",
        "close": 37.305,
        "direction_boundary": 33.815,
        "core_momentum": 0.103209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052824
      },
      {
        "date": "2025-10-31",
        "close": 37.2879,
        "direction_boundary": 33.6363,
        "core_momentum": 0.108561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050544
      },
      {
        "date": "2025-11-07",
        "close": 37.1299,
        "direction_boundary": 34.2454,
        "core_momentum": 0.08423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051227
      },
      {
        "date": "2025-11-14",
        "close": 37.0939,
        "direction_boundary": 34.021,
        "core_momentum": 0.090324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039588
      },
      {
        "date": "2025-11-21",
        "close": 36.8121,
        "direction_boundary": 34.26,
        "core_momentum": 0.074492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036624
      },
      {
        "date": "2025-11-28",
        "close": 37.4438,
        "direction_boundary": 34.437,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040226
      },
      {
        "date": "2025-12-05",
        "close": 37.538,
        "direction_boundary": 34.5247,
        "core_momentum": 0.08728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039434
      },
      {
        "date": "2025-12-12",
        "close": 37.5203,
        "direction_boundary": 34.4571,
        "core_momentum": 0.088899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038852
      },
      {
        "date": "2025-12-19",
        "close": 37.6211,
        "direction_boundary": 34.24,
        "core_momentum": 0.098747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038833
      },
      {
        "date": "2025-12-26",
        "close": 37.85,
        "direction_boundary": 34.3766,
        "core_momentum": 0.10104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034589
      },
      {
        "date": "2026-01-02",
        "close": 37.757,
        "direction_boundary": 34.3842,
        "core_momentum": 0.098092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034932
      },
      {
        "date": "2026-01-09",
        "close": 37.9896,
        "direction_boundary": 34.1089,
        "core_momentum": 0.113774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035353
      },
      {
        "date": "2026-01-16",
        "close": 37.9656,
        "direction_boundary": 34.5705,
        "core_momentum": 0.098208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035564
      },
      {
        "date": "2026-01-23",
        "close": 37.9314,
        "direction_boundary": 34.7991,
        "core_momentum": 0.090011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035487
      },
      {
        "date": "2026-01-30",
        "close": 37.9689,
        "direction_boundary": 34.6974,
        "core_momentum": 0.094287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033478
      },
      {
        "date": "2026-02-06",
        "close": 38.0011,
        "direction_boundary": 34.7163,
        "core_momentum": 0.094618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031858
      },
      {
        "date": "2026-02-13",
        "close": 37.7943,
        "direction_boundary": 34.87,
        "core_momentum": 0.083863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033347
      },
      {
        "date": "2026-02-20",
        "close": 37.9882,
        "direction_boundary": 34.7195,
        "core_momentum": 0.094146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033709
      },
      {
        "date": "2026-02-27",
        "close": 37.9535,
        "direction_boundary": 34.6234,
        "core_momentum": 0.096181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033885
      },
      {
        "date": "2026-03-06",
        "close": 37.5942,
        "direction_boundary": 34.2048,
        "core_momentum": 0.099091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037154
      },
      {
        "date": "2026-03-13",
        "close": 37.3711,
        "direction_boundary": 33.8725,
        "core_momentum": 0.103287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038186
      },
      {
        "date": "2026-03-20",
        "close": 37.1146,
        "direction_boundary": 33.983,
        "core_momentum": 0.092152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039513
      },
      {
        "date": "2026-03-27",
        "close": 36.7567,
        "direction_boundary": 33.7369,
        "core_momentum": 0.08951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041865
      },
      {
        "date": "2026-04-03",
        "close": 37.4566,
        "direction_boundary": 31.9165,
        "core_momentum": 0.173581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04942
      },
      {
        "date": "2026-04-10",
        "close": 38.101,
        "direction_boundary": 32.9083,
        "core_momentum": 0.157793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054425
      },
      {
        "date": "2026-04-17",
        "close": 38.66,
        "direction_boundary": 32.7107,
        "core_momentum": 0.181876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057474
      },
      {
        "date": "2026-04-24",
        "close": 38.69,
        "direction_boundary": 33.5653,
        "core_momentum": 0.152679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056506
      },
      {
        "date": "2026-05-01",
        "close": 38.8652,
        "direction_boundary": 34.0863,
        "core_momentum": 0.1402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056599
      },
      {
        "date": "2026-05-08",
        "close": 39.06,
        "direction_boundary": 34.0361,
        "core_momentum": 0.147605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056142
      },
      {
        "date": "2026-05-15",
        "close": 39.095,
        "direction_boundary": 34.937,
        "core_momentum": 0.119014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056007
      },
      {
        "date": "2026-05-22",
        "close": 39.2099,
        "direction_boundary": 34.5129,
        "core_momentum": 0.136094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054257
      },
      {
        "date": "2026-05-29",
        "close": 39.385,
        "direction_boundary": 34.8922,
        "core_momentum": 0.128762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050143
      },
      {
        "date": "2026-06-05",
        "close": 39.2201,
        "direction_boundary": 35.1803,
        "core_momentum": 0.114831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050849
      },
      {
        "date": "2026-06-12",
        "close": 39.3053,
        "direction_boundary": 35.0714,
        "core_momentum": 0.120722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050756
      },
      {
        "date": "2026-06-19",
        "close": 39.436,
        "direction_boundary": 35.1331,
        "core_momentum": 0.122474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050786
      },
      {
        "date": "2026-06-26",
        "close": 39.26,
        "direction_boundary": 35.68,
        "core_momentum": 0.100336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051123
      },
      {
        "date": "2026-07-03",
        "close": 39.511,
        "direction_boundary": 35.864,
        "core_momentum": 0.10169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051254
      },
      {
        "date": "2026-07-10",
        "close": 39.685,
        "direction_boundary": 35.8922,
        "core_momentum": 0.105672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051011
      },
      {
        "date": "2026-07-17",
        "close": 39.62,
        "direction_boundary": 35.9813,
        "core_momentum": 0.101128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051121
      },
      {
        "date": "2026-07-24",
        "close": 39.615,
        "direction_boundary": 36.1703,
        "core_momentum": 0.095236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051055
      },
      {
        "date": "2026-07-31",
        "close": 39.8,
        "direction_boundary": 35.9392,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051211
      },
      {
        "date": "2026-08-07",
        "close": 40.0149,
        "direction_boundary": 36.2753,
        "core_momentum": 0.103089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051426
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 30.0105,
        "volume": 228660
      },
      {
        "date": "2023-11-03",
        "close": 30.91,
        "volume": 860097
      },
      {
        "date": "2023-11-10",
        "close": 31.09,
        "volume": 79907
      },
      {
        "date": "2023-11-17",
        "close": 31.3147,
        "volume": 68402
      },
      {
        "date": "2023-11-24",
        "close": 31.418,
        "volume": 35313
      },
      {
        "date": "2023-12-01",
        "close": 31.5561,
        "volume": 41666
      },
      {
        "date": "2023-12-08",
        "close": 31.64,
        "volume": 43084
      },
      {
        "date": "2023-12-15",
        "close": 31.8495,
        "volume": 23161
      },
      {
        "date": "2023-12-22",
        "close": 31.89,
        "volume": 14454
      },
      {
        "date": "2023-12-29",
        "close": 31.9779,
        "volume": 20965
      },
      {
        "date": "2024-01-05",
        "close": 31.8948,
        "volume": 38384
      },
      {
        "date": "2024-01-12",
        "close": 32.1363,
        "volume": 14768
      },
      {
        "date": "2024-01-19",
        "close": 32.16,
        "volume": 11470
      },
      {
        "date": "2024-01-26",
        "close": 32.3002,
        "volume": 13826
      },
      {
        "date": "2024-02-02",
        "close": 32.3793,
        "volume": 1890
      },
      {
        "date": "2024-02-09",
        "close": 32.43,
        "volume": 2531
      },
      {
        "date": "2024-02-16",
        "close": 32.41,
        "volume": 2758
      },
      {
        "date": "2024-02-23",
        "close": 32.557,
        "volume": 11006
      },
      {
        "date": "2024-03-01",
        "close": 32.6351,
        "volume": 454642
      },
      {
        "date": "2024-03-08",
        "close": 32.6257,
        "volume": 13587
      },
      {
        "date": "2024-03-15",
        "close": 32.6481,
        "volume": 36221
      },
      {
        "date": "2024-03-22",
        "close": 32.785,
        "volume": 115084
      },
      {
        "date": "2024-03-29",
        "close": 32.8298,
        "volume": 39975
      },
      {
        "date": "2024-04-05",
        "close": 32.7939,
        "volume": 15162
      },
      {
        "date": "2024-04-12",
        "close": 32.7489,
        "volume": 8939
      },
      {
        "date": "2024-04-19",
        "close": 32.6534,
        "volume": 33145
      },
      {
        "date": "2024-04-26",
        "close": 32.8752,
        "volume": 13259
      },
      {
        "date": "2024-05-03",
        "close": 32.958,
        "volume": 94852
      },
      {
        "date": "2024-05-10",
        "close": 33.069,
        "volume": 12703
      },
      {
        "date": "2024-05-17",
        "close": 33.1353,
        "volume": 15044
      },
      {
        "date": "2024-05-24",
        "close": 33.1748,
        "volume": 25634
      },
      {
        "date": "2024-05-31",
        "close": 33.1949,
        "volume": 16280
      },
      {
        "date": "2024-06-07",
        "close": 33.2501,
        "volume": 9356
      },
      {
        "date": "2024-06-14",
        "close": 33.2907,
        "volume": 11659
      },
      {
        "date": "2024-06-21",
        "close": 33.3333,
        "volume": 5741
      },
      {
        "date": "2024-06-28",
        "close": 33.3821,
        "volume": 776065
      },
      {
        "date": "2024-07-05",
        "close": 33.4399,
        "volume": 69719
      },
      {
        "date": "2024-07-12",
        "close": 33.4725,
        "volume": 26465
      },
      {
        "date": "2024-07-19",
        "close": 33.4661,
        "volume": 37287
      },
      {
        "date": "2024-07-26",
        "close": 33.4985,
        "volume": 23957
      },
      {
        "date": "2024-08-02",
        "close": 33.4125,
        "volume": 26153
      },
      {
        "date": "2024-08-09",
        "close": 33.5166,
        "volume": 83882
      },
      {
        "date": "2024-08-16",
        "close": 33.6448,
        "volume": 452171
      },
      {
        "date": "2024-08-23",
        "close": 33.6716,
        "volume": 66163
      },
      {
        "date": "2024-08-30",
        "close": 33.725,
        "volume": 19387
      },
      {
        "date": "2024-09-06",
        "close": 33.67,
        "volume": 11556
      },
      {
        "date": "2024-09-13",
        "close": 33.8002,
        "volume": 18642
      },
      {
        "date": "2024-09-20",
        "close": 33.84,
        "volume": 32624
      },
      {
        "date": "2024-09-27",
        "close": 33.8698,
        "volume": 854207
      },
      {
        "date": "2024-10-04",
        "close": 33.9052,
        "volume": 22640
      },
      {
        "date": "2024-10-11",
        "close": 33.9536,
        "volume": 7465
      },
      {
        "date": "2024-10-18",
        "close": 33.965,
        "volume": 7062
      },
      {
        "date": "2024-10-25",
        "close": 33.815,
        "volume": 856760
      },
      {
        "date": "2024-11-01",
        "close": 33.6363,
        "volume": 206211
      },
      {
        "date": "2024-11-08",
        "close": 34.2454,
        "volume": 88249
      },
      {
        "date": "2024-11-15",
        "close": 34.021,
        "volume": 41603
      },
      {
        "date": "2024-11-22",
        "close": 34.26,
        "volume": 62005
      },
      {
        "date": "2024-11-29",
        "close": 34.437,
        "volume": 23417
      },
      {
        "date": "2024-12-06",
        "close": 34.5247,
        "volume": 33875
      },
      {
        "date": "2024-12-13",
        "close": 34.4571,
        "volume": 6580
      },
      {
        "date": "2024-12-20",
        "close": 34.24,
        "volume": 9613
      },
      {
        "date": "2024-12-27",
        "close": 34.3766,
        "volume": 11245
      },
      {
        "date": "2025-01-03",
        "close": 34.3842,
        "volume": 11205
      },
      {
        "date": "2025-01-10",
        "close": 34.1089,
        "volume": 11353
      },
      {
        "date": "2025-01-17",
        "close": 34.5705,
        "volume": 26142
      },
      {
        "date": "2025-01-24",
        "close": 34.7991,
        "volume": 33431
      },
      {
        "date": "2025-01-31",
        "close": 34.6974,
        "volume": 10773
      },
      {
        "date": "2025-02-07",
        "close": 34.7163,
        "volume": 22759
      },
      {
        "date": "2025-02-14",
        "close": 34.87,
        "volume": 18506
      },
      {
        "date": "2025-02-21",
        "close": 34.7195,
        "volume": 2992
      },
      {
        "date": "2025-02-28",
        "close": 34.6234,
        "volume": 25542
      },
      {
        "date": "2025-03-07",
        "close": 34.2048,
        "volume": 30933
      },
      {
        "date": "2025-03-14",
        "close": 33.8725,
        "volume": 52486
      },
      {
        "date": "2025-03-21",
        "close": 33.983,
        "volume": 17038
      },
      {
        "date": "2025-03-28",
        "close": 33.7369,
        "volume": 22054
      },
      {
        "date": "2025-04-04",
        "close": 31.9165,
        "volume": 877878
      },
      {
        "date": "2025-04-11",
        "close": 32.9083,
        "volume": 205155
      },
      {
        "date": "2025-04-18",
        "close": 32.7107,
        "volume": 30654
      },
      {
        "date": "2025-04-25",
        "close": 33.5653,
        "volume": 10584
      },
      {
        "date": "2025-05-02",
        "close": 34.0863,
        "volume": 11693
      },
      {
        "date": "2025-05-09",
        "close": 34.0361,
        "volume": 14001
      },
      {
        "date": "2025-05-16",
        "close": 34.937,
        "volume": 33327
      },
      {
        "date": "2025-05-23",
        "close": 34.5129,
        "volume": 11770
      },
      {
        "date": "2025-05-30",
        "close": 34.8922,
        "volume": 6177
      },
      {
        "date": "2025-06-06",
        "close": 35.1803,
        "volume": 8119
      },
      {
        "date": "2025-06-13",
        "close": 35.0714,
        "volume": 10463
      },
      {
        "date": "2025-06-20",
        "close": 35.1331,
        "volume": 12048
      },
      {
        "date": "2025-06-27",
        "close": 35.68,
        "volume": 665036
      },
      {
        "date": "2025-07-04",
        "close": 35.864,
        "volume": 23226
      },
      {
        "date": "2025-07-11",
        "close": 35.8922,
        "volume": 11812
      },
      {
        "date": "2025-07-18",
        "close": 35.9813,
        "volume": 19171
      },
      {
        "date": "2025-07-25",
        "close": 36.1703,
        "volume": 53815
      },
      {
        "date": "2025-08-01",
        "close": 35.9392,
        "volume": 18113
      },
      {
        "date": "2025-08-08",
        "close": 36.2753,
        "volume": 18776
      },
      {
        "date": "2025-08-15",
        "close": 36.3807,
        "volume": 18372
      },
      {
        "date": "2025-08-22",
        "close": 36.469,
        "volume": 10716
      },
      {
        "date": "2025-08-29",
        "close": 36.52,
        "volume": 13598
      },
      {
        "date": "2025-09-05",
        "close": 36.5764,
        "volume": 25203
      },
      {
        "date": "2025-09-12",
        "close": 36.71,
        "volume": 39651
      },
      {
        "date": "2025-09-19",
        "close": 36.7941,
        "volume": 22966
      },
      {
        "date": "2025-09-26",
        "close": 36.83,
        "volume": 375100
      },
      {
        "date": "2025-10-03",
        "close": 36.88,
        "volume": 22278
      },
      {
        "date": "2025-10-10",
        "close": 36.8874,
        "volume": 13674
      },
      {
        "date": "2025-10-17",
        "close": 36.9696,
        "volume": 139230
      },
      {
        "date": "2025-10-24",
        "close": 37.305,
        "volume": 306447
      },
      {
        "date": "2025-10-31",
        "close": 37.2879,
        "volume": 29221
      },
      {
        "date": "2025-11-07",
        "close": 37.1299,
        "volume": 132811
      },
      {
        "date": "2025-11-14",
        "close": 37.0939,
        "volume": 34397
      },
      {
        "date": "2025-11-21",
        "close": 36.8121,
        "volume": 51261
      },
      {
        "date": "2025-11-28",
        "close": 37.4438,
        "volume": 9192
      },
      {
        "date": "2025-12-05",
        "close": 37.538,
        "volume": 23012
      },
      {
        "date": "2025-12-12",
        "close": 37.5203,
        "volume": 14724
      },
      {
        "date": "2025-12-19",
        "close": 37.6211,
        "volume": 13202
      },
      {
        "date": "2025-12-26",
        "close": 37.85,
        "volume": 23419
      },
      {
        "date": "2026-01-02",
        "close": 37.757,
        "volume": 12528
      },
      {
        "date": "2026-01-09",
        "close": 37.9896,
        "volume": 438664
      },
      {
        "date": "2026-01-16",
        "close": 37.9656,
        "volume": 15863
      },
      {
        "date": "2026-01-23",
        "close": 37.9314,
        "volume": 15593
      },
      {
        "date": "2026-01-30",
        "close": 37.9689,
        "volume": 11535
      },
      {
        "date": "2026-02-06",
        "close": 38.0011,
        "volume": 9802
      },
      {
        "date": "2026-02-13",
        "close": 37.7943,
        "volume": 7608
      },
      {
        "date": "2026-02-20",
        "close": 37.9882,
        "volume": 5712
      },
      {
        "date": "2026-02-27",
        "close": 37.9535,
        "volume": 18984
      },
      {
        "date": "2026-03-06",
        "close": 37.5942,
        "volume": 3498
      },
      {
        "date": "2026-03-13",
        "close": 37.3711,
        "volume": 1933
      },
      {
        "date": "2026-03-20",
        "close": 37.1146,
        "volume": 27566
      },
      {
        "date": "2026-03-27",
        "close": 36.7567,
        "volume": 8656
      },
      {
        "date": "2026-04-03",
        "close": 37.4566,
        "volume": 6896
      },
      {
        "date": "2026-04-10",
        "close": 38.101,
        "volume": 47369
      },
      {
        "date": "2026-04-17",
        "close": 38.66,
        "volume": 7033
      },
      {
        "date": "2026-04-24",
        "close": 38.69,
        "volume": 3494
      },
      {
        "date": "2026-05-01",
        "close": 38.8652,
        "volume": 2986
      },
      {
        "date": "2026-05-08",
        "close": 39.06,
        "volume": 4806
      },
      {
        "date": "2026-05-15",
        "close": 39.095,
        "volume": 24004
      },
      {
        "date": "2026-05-22",
        "close": 39.2099,
        "volume": 6258
      },
      {
        "date": "2026-05-29",
        "close": 39.385,
        "volume": 5960
      },
      {
        "date": "2026-06-05",
        "close": 39.2201,
        "volume": 4625
      },
      {
        "date": "2026-06-12",
        "close": 39.3053,
        "volume": 4605
      },
      {
        "date": "2026-06-19",
        "close": 39.436,
        "volume": 5418
      },
      {
        "date": "2026-06-26",
        "close": 39.26,
        "volume": 1610658
      },
      {
        "date": "2026-07-03",
        "close": 39.511,
        "volume": 236569
      },
      {
        "date": "2026-07-10",
        "close": 39.685,
        "volume": 9154
      },
      {
        "date": "2026-07-17",
        "close": 39.62,
        "volume": 10259
      },
      {
        "date": "2026-07-24",
        "close": 39.615,
        "volume": 3869
      },
      {
        "date": "2026-07-31",
        "close": 39.8,
        "volume": 1886
      },
      {
        "date": "2026-08-07",
        "close": 40.0149,
        "volume": 49877
      }
    ],
    "sharemaestro_context": {
      "trend": 38.61432,
      "fair_value": 35.13018,
      "market_activity": 55.126909,
      "market_dynamics": 0.671493,
      "relative_strength": -6.100324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007859,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.000448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024353,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053947,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.103209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.00231
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215952
      }
    ]
  }
}