{
  "ticker": {
    "uuid": "1d38082b-4700-409b-8f79-76e2b35248ef",
    "symbol": "MATI",
    "name": "Matichon Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.967742,
    "boundary_margin": -0.22374,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243983,
    "volatility_stability": 1.1802,
    "risk_context": 0.4099,
    "current_regime": {
      "move": -0.574999,
      "interruption": 0.230845,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.511,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.361179,
        "direction_boundary": 7.580029,
        "core_momentum": -0.028872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154295
      },
      {
        "date": "2023-08-25",
        "close": 7.361179,
        "direction_boundary": 8.111961,
        "core_momentum": -0.092552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15389
      },
      {
        "date": "2023-09-01",
        "close": 7.406901,
        "direction_boundary": 7.535703,
        "core_momentum": -0.017092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153525
      },
      {
        "date": "2023-09-08",
        "close": 7.406901,
        "direction_boundary": 7.757339,
        "core_momentum": -0.045175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149988
      },
      {
        "date": "2023-09-15",
        "close": 7.452622,
        "direction_boundary": 7.934651,
        "core_momentum": -0.06075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150114
      },
      {
        "date": "2023-09-22",
        "close": 7.406901,
        "direction_boundary": 8.023307,
        "core_momentum": -0.076827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149673
      },
      {
        "date": "2023-09-29",
        "close": 7.361179,
        "direction_boundary": 7.668684,
        "core_momentum": -0.040099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118291
      },
      {
        "date": "2023-10-06",
        "close": 6.949684,
        "direction_boundary": 7.535703,
        "core_momentum": -0.077766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2023-10-13",
        "close": 7.132571,
        "direction_boundary": 7.624358,
        "core_momentum": -0.064502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138401
      },
      {
        "date": "2023-10-20",
        "close": 7.269736,
        "direction_boundary": 7.801668,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140732
      },
      {
        "date": "2023-10-27",
        "close": 7.224014,
        "direction_boundary": 7.624358,
        "core_momentum": -0.052509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140746
      },
      {
        "date": "2023-11-03",
        "close": 7.224014,
        "direction_boundary": 7.491374,
        "core_momentum": -0.035689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139671
      },
      {
        "date": "2023-11-10",
        "close": 6.629633,
        "direction_boundary": 7.757339,
        "core_momentum": -0.145373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162864
      },
      {
        "date": "2023-11-17",
        "close": 6.81252,
        "direction_boundary": 7.447046,
        "core_momentum": -0.085205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168471
      },
      {
        "date": "2023-11-24",
        "close": 7.132571,
        "direction_boundary": 7.535703,
        "core_momentum": -0.053496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181328
      },
      {
        "date": "2023-12-01",
        "close": 7.269736,
        "direction_boundary": 7.801668,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183425
      },
      {
        "date": "2023-12-08",
        "close": 7.132571,
        "direction_boundary": 7.447046,
        "core_momentum": -0.042228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184897
      },
      {
        "date": "2023-12-15",
        "close": 7.224014,
        "direction_boundary": 7.358391,
        "core_momentum": -0.018262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185986
      },
      {
        "date": "2023-12-22",
        "close": 7.178293,
        "direction_boundary": 7.092425,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184572
      },
      {
        "date": "2023-12-29",
        "close": 6.995406,
        "direction_boundary": 7.136753,
        "core_momentum": -0.019806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183775
      },
      {
        "date": "2024-01-05",
        "close": 6.583911,
        "direction_boundary": 7.402719,
        "core_momentum": -0.110609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200101
      },
      {
        "date": "2024-01-12",
        "close": 7.315457,
        "direction_boundary": 7.358391,
        "core_momentum": -0.005835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251456
      },
      {
        "date": "2024-01-19",
        "close": 6.903963,
        "direction_boundary": 7.136753,
        "core_momentum": -0.032618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262907
      },
      {
        "date": "2024-01-26",
        "close": 7.041127,
        "direction_boundary": 7.314064,
        "core_momentum": -0.037317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264791
      },
      {
        "date": "2024-02-02",
        "close": 7.315457,
        "direction_boundary": 7.048097,
        "core_momentum": 0.037934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270236
      },
      {
        "date": "2024-02-09",
        "close": 7.178293,
        "direction_boundary": 7.181081,
        "core_momentum": -0.000388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271241
      },
      {
        "date": "2024-02-16",
        "close": 7.269736,
        "direction_boundary": 7.048097,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271447
      },
      {
        "date": "2024-02-23",
        "close": 7.132571,
        "direction_boundary": 7.00377,
        "core_momentum": 0.01839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272662
      },
      {
        "date": "2024-03-01",
        "close": 6.995406,
        "direction_boundary": 6.959442,
        "core_momentum": 0.005168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273582
      },
      {
        "date": "2024-03-08",
        "close": 6.995406,
        "direction_boundary": 7.136753,
        "core_momentum": -0.019806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273582
      },
      {
        "date": "2024-03-15",
        "close": 6.583911,
        "direction_boundary": 7.136753,
        "core_momentum": -0.077464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284942
      },
      {
        "date": "2024-03-22",
        "close": 6.858241,
        "direction_boundary": 7.225408,
        "core_momentum": -0.050816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291848
      },
      {
        "date": "2024-03-29",
        "close": 6.492468,
        "direction_boundary": 6.782132,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300581
      },
      {
        "date": "2024-04-05",
        "close": 6.309582,
        "direction_boundary": 7.00377,
        "core_momentum": -0.099116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293016
      },
      {
        "date": "2024-04-12",
        "close": 6.629633,
        "direction_boundary": 7.181081,
        "core_momentum": -0.076792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299521
      },
      {
        "date": "2024-04-19",
        "close": 6.629633,
        "direction_boundary": 7.225408,
        "core_momentum": -0.082456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297901
      },
      {
        "date": "2024-04-26",
        "close": 6.492468,
        "direction_boundary": 7.181081,
        "core_momentum": -0.095893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298858
      },
      {
        "date": "2024-05-03",
        "close": 6.583911,
        "direction_boundary": 7.269736,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29987
      },
      {
        "date": "2024-05-10",
        "close": 6.489179,
        "direction_boundary": 7.681229,
        "core_momentum": -0.15519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276088
      },
      {
        "date": "2024-05-17",
        "close": 6.631278,
        "direction_boundary": 7.726952,
        "core_momentum": -0.141799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275066
      },
      {
        "date": "2024-05-24",
        "close": 6.72601,
        "direction_boundary": 7.589787,
        "core_momentum": -0.113808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267655
      },
      {
        "date": "2024-05-31",
        "close": 7.531237,
        "direction_boundary": 7.635509,
        "core_momentum": -0.013656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310895
      },
      {
        "date": "2024-06-07",
        "close": 8.194365,
        "direction_boundary": 7.589787,
        "core_momentum": 0.079657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329829
      },
      {
        "date": "2024-06-14",
        "close": 6.72601,
        "direction_boundary": 7.544065,
        "core_momentum": -0.108437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433054
      },
      {
        "date": "2024-06-21",
        "close": 6.631278,
        "direction_boundary": 7.406901,
        "core_momentum": -0.104716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433321
      },
      {
        "date": "2024-06-28",
        "close": 6.962842,
        "direction_boundary": 7.589787,
        "core_momentum": -0.082604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43781
      },
      {
        "date": "2024-07-05",
        "close": 7.720702,
        "direction_boundary": 7.498343,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45136
      },
      {
        "date": "2024-07-12",
        "close": 7.24704,
        "direction_boundary": 7.406901,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437591
      },
      {
        "date": "2024-07-19",
        "close": 7.436504,
        "direction_boundary": 7.498343,
        "core_momentum": -0.008247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430925
      },
      {
        "date": "2024-07-26",
        "close": 7.010208,
        "direction_boundary": 7.498343,
        "core_momentum": -0.065099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438538
      },
      {
        "date": "2024-08-02",
        "close": 6.962842,
        "direction_boundary": 7.406901,
        "core_momentum": -0.059952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435086
      },
      {
        "date": "2024-08-09",
        "close": 6.773377,
        "direction_boundary": 7.452622,
        "core_momentum": -0.091142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435928
      },
      {
        "date": "2024-08-16",
        "close": 7.057574,
        "direction_boundary": 7.361179,
        "core_momentum": -0.041244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43964
      },
      {
        "date": "2024-08-23",
        "close": 6.34708,
        "direction_boundary": 7.361179,
        "core_momentum": -0.137763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462704
      },
      {
        "date": "2024-08-30",
        "close": 6.441813,
        "direction_boundary": 7.406901,
        "core_momentum": -0.130296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46293
      },
      {
        "date": "2024-09-06",
        "close": 6.678644,
        "direction_boundary": 7.406901,
        "core_momentum": -0.098321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466122
      },
      {
        "date": "2024-09-13",
        "close": 6.820743,
        "direction_boundary": 7.452622,
        "core_momentum": -0.084786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45921
      },
      {
        "date": "2024-09-20",
        "close": 7.057574,
        "direction_boundary": 7.406901,
        "core_momentum": -0.047162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458153
      },
      {
        "date": "2024-09-27",
        "close": 7.24704,
        "direction_boundary": 7.361179,
        "core_momentum": -0.015506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452143
      },
      {
        "date": "2024-10-04",
        "close": 6.72601,
        "direction_boundary": 6.949684,
        "core_momentum": -0.032185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463195
      },
      {
        "date": "2024-10-11",
        "close": 6.394446,
        "direction_boundary": 7.132571,
        "core_momentum": -0.103487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463657
      },
      {
        "date": "2024-10-18",
        "close": 6.34708,
        "direction_boundary": 7.269736,
        "core_momentum": -0.126917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463727
      },
      {
        "date": "2024-10-25",
        "close": 6.441813,
        "direction_boundary": 7.224014,
        "core_momentum": -0.108278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46341
      },
      {
        "date": "2024-11-01",
        "close": 6.252347,
        "direction_boundary": 7.224014,
        "core_momentum": -0.134505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464693
      },
      {
        "date": "2024-11-08",
        "close": 6.394446,
        "direction_boundary": 6.629633,
        "core_momentum": -0.035475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46553
      },
      {
        "date": "2024-11-15",
        "close": 6.204982,
        "direction_boundary": 6.81252,
        "core_momentum": -0.08918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466118
      },
      {
        "date": "2024-11-22",
        "close": 6.489179,
        "direction_boundary": 7.132571,
        "core_momentum": -0.090205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470229
      },
      {
        "date": "2024-11-29",
        "close": 5.826051,
        "direction_boundary": 7.269736,
        "core_momentum": -0.198588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462398
      },
      {
        "date": "2024-12-06",
        "close": 6.015516,
        "direction_boundary": 7.132571,
        "core_momentum": -0.156613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446473
      },
      {
        "date": "2024-12-13",
        "close": 5.447121,
        "direction_boundary": 7.224014,
        "core_momentum": -0.24597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380769
      },
      {
        "date": "2024-12-20",
        "close": 5.494487,
        "direction_boundary": 7.178293,
        "core_momentum": -0.234569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381358
      },
      {
        "date": "2024-12-27",
        "close": 5.541853,
        "direction_boundary": 6.995406,
        "core_momentum": -0.207787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37354
      },
      {
        "date": "2025-01-03",
        "close": 5.162923,
        "direction_boundary": 6.583911,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346075
      },
      {
        "date": "2025-01-10",
        "close": 5.020824,
        "direction_boundary": 7.315457,
        "core_momentum": -0.313669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339712
      },
      {
        "date": "2025-01-17",
        "close": 5.210289,
        "direction_boundary": 6.903963,
        "core_momentum": -0.245319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342696
      },
      {
        "date": "2025-01-24",
        "close": 4.973458,
        "direction_boundary": 7.041127,
        "core_momentum": -0.293656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339812
      },
      {
        "date": "2025-01-31",
        "close": 4.973458,
        "direction_boundary": 7.315457,
        "core_momentum": -0.320144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340198
      },
      {
        "date": "2025-02-07",
        "close": 4.973458,
        "direction_boundary": 7.178293,
        "core_momentum": -0.307153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339973
      },
      {
        "date": "2025-02-14",
        "close": 4.783994,
        "direction_boundary": 7.269736,
        "core_momentum": -0.34193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333061
      },
      {
        "date": "2025-02-21",
        "close": 4.71768,
        "direction_boundary": 7.132571,
        "core_momentum": -0.338572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306041
      },
      {
        "date": "2025-02-28",
        "close": 4.566108,
        "direction_boundary": 6.995406,
        "core_momentum": -0.34727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304984
      },
      {
        "date": "2025-03-07",
        "close": 4.783994,
        "direction_boundary": 6.995406,
        "core_momentum": -0.316123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30871
      },
      {
        "date": "2025-03-14",
        "close": 4.679787,
        "direction_boundary": 6.583911,
        "core_momentum": -0.289209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305011
      },
      {
        "date": "2025-03-21",
        "close": 4.357697,
        "direction_boundary": 6.858241,
        "core_momentum": -0.364604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306439
      },
      {
        "date": "2025-03-28",
        "close": 4.452429,
        "direction_boundary": 6.492468,
        "core_momentum": -0.314216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305049
      },
      {
        "date": "2025-04-04",
        "close": 4.357697,
        "direction_boundary": 6.309582,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294294
      },
      {
        "date": "2025-04-11",
        "close": 4.357697,
        "direction_boundary": 6.629633,
        "core_momentum": -0.342694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290993
      },
      {
        "date": "2025-04-18",
        "close": 3.884034,
        "direction_boundary": 6.629633,
        "core_momentum": -0.41414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322191
      },
      {
        "date": "2025-04-25",
        "close": 4.319804,
        "direction_boundary": 6.492468,
        "core_momentum": -0.334644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363667
      },
      {
        "date": "2025-05-02",
        "close": 4.490322,
        "direction_boundary": 6.583911,
        "core_momentum": -0.317986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37057
      },
      {
        "date": "2025-05-09",
        "close": 4.703226,
        "direction_boundary": 6.489179,
        "core_momentum": -0.27522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37653
      },
      {
        "date": "2025-05-16",
        "close": 4.683871,
        "direction_boundary": 6.631278,
        "core_momentum": -0.29367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375732
      },
      {
        "date": "2025-05-23",
        "close": 4.780645,
        "direction_boundary": 6.72601,
        "core_momentum": -0.28923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370002
      },
      {
        "date": "2025-05-30",
        "close": 4.277419,
        "direction_boundary": 7.531237,
        "core_momentum": -0.432043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371808
      },
      {
        "date": "2025-06-06",
        "close": 4.025806,
        "direction_boundary": 8.194365,
        "core_momentum": -0.50871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37213
      },
      {
        "date": "2025-06-13",
        "close": 3.716129,
        "direction_boundary": 6.72601,
        "core_momentum": -0.447499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364348
      },
      {
        "date": "2025-06-20",
        "close": 3.483871,
        "direction_boundary": 6.631278,
        "core_momentum": -0.474631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369069
      },
      {
        "date": "2025-06-27",
        "close": 3.580645,
        "direction_boundary": 6.962842,
        "core_momentum": -0.485749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372636
      },
      {
        "date": "2025-07-04",
        "close": 3.735484,
        "direction_boundary": 7.720702,
        "core_momentum": -0.516173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372865
      },
      {
        "date": "2025-07-11",
        "close": 3.716129,
        "direction_boundary": 7.24704,
        "core_momentum": -0.487221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372311
      },
      {
        "date": "2025-07-18",
        "close": 3.774194,
        "direction_boundary": 7.436504,
        "core_momentum": -0.492477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367858
      },
      {
        "date": "2025-07-25",
        "close": 3.774194,
        "direction_boundary": 7.010208,
        "core_momentum": -0.461615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364874
      },
      {
        "date": "2025-08-01",
        "close": 3.851613,
        "direction_boundary": 6.962842,
        "core_momentum": -0.446833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367134
      },
      {
        "date": "2025-08-08",
        "close": 3.967742,
        "direction_boundary": 6.773377,
        "core_momentum": -0.414215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371016
      },
      {
        "date": "2025-08-15",
        "close": 3.812903,
        "direction_boundary": 7.057574,
        "core_momentum": -0.459743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371175
      },
      {
        "date": "2025-08-22",
        "close": 3.870968,
        "direction_boundary": 6.34708,
        "core_momentum": -0.390118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372543
      },
      {
        "date": "2025-08-29",
        "close": 4.045161,
        "direction_boundary": 6.441813,
        "core_momentum": -0.372046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377374
      },
      {
        "date": "2025-09-05",
        "close": 3.967742,
        "direction_boundary": 6.678644,
        "core_momentum": -0.405906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370471
      },
      {
        "date": "2025-09-12",
        "close": 3.909677,
        "direction_boundary": 6.820743,
        "core_momentum": -0.426796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370026
      },
      {
        "date": "2025-09-19",
        "close": 3.812903,
        "direction_boundary": 7.057574,
        "core_momentum": -0.459743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359333
      },
      {
        "date": "2025-09-26",
        "close": 3.812903,
        "direction_boundary": 7.24704,
        "core_momentum": -0.473868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357376
      },
      {
        "date": "2025-10-03",
        "close": 3.812903,
        "direction_boundary": 6.72601,
        "core_momentum": -0.433111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35675
      },
      {
        "date": "2025-10-10",
        "close": 3.696774,
        "direction_boundary": 6.394446,
        "core_momentum": -0.421877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358433
      },
      {
        "date": "2025-10-17",
        "close": 3.696774,
        "direction_boundary": 6.34708,
        "core_momentum": -0.417563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322313
      },
      {
        "date": "2025-10-24",
        "close": 3.445161,
        "direction_boundary": 6.441813,
        "core_momentum": -0.465188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295736
      },
      {
        "date": "2025-10-31",
        "close": 3.348387,
        "direction_boundary": 6.252347,
        "core_momentum": -0.464459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288789
      },
      {
        "date": "2025-11-07",
        "close": 3.329032,
        "direction_boundary": 6.394446,
        "core_momentum": -0.479387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276789
      },
      {
        "date": "2025-11-14",
        "close": 3.329032,
        "direction_boundary": 6.204982,
        "core_momentum": -0.46349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277121
      },
      {
        "date": "2025-11-21",
        "close": 3.425806,
        "direction_boundary": 6.489179,
        "core_momentum": -0.472074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279334
      },
      {
        "date": "2025-11-28",
        "close": 3.329032,
        "direction_boundary": 5.826051,
        "core_momentum": -0.428595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24215
      },
      {
        "date": "2025-12-05",
        "close": 3.251613,
        "direction_boundary": 6.015516,
        "core_momentum": -0.459462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231771
      },
      {
        "date": "2025-12-12",
        "close": 3.154839,
        "direction_boundary": 5.447121,
        "core_momentum": -0.420825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210181
      },
      {
        "date": "2025-12-19",
        "close": 3.03871,
        "direction_boundary": 5.494487,
        "core_momentum": -0.446953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2025-12-26",
        "close": 3.019355,
        "direction_boundary": 5.541853,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192524
      },
      {
        "date": "2026-01-02",
        "close": 3.058064,
        "direction_boundary": 5.162923,
        "core_momentum": -0.407687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181554
      },
      {
        "date": "2026-01-09",
        "close": 3.212903,
        "direction_boundary": 5.020824,
        "core_momentum": -0.360085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198087
      },
      {
        "date": "2026-01-16",
        "close": 3.116129,
        "direction_boundary": 5.210289,
        "core_momentum": -0.401928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198578
      },
      {
        "date": "2026-01-23",
        "close": 3.135484,
        "direction_boundary": 4.973458,
        "core_momentum": -0.369557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199222
      },
      {
        "date": "2026-01-30",
        "close": 3.135484,
        "direction_boundary": 4.973458,
        "core_momentum": -0.369557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195586
      },
      {
        "date": "2026-02-06",
        "close": 3.154839,
        "direction_boundary": 4.973458,
        "core_momentum": -0.365665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189148
      },
      {
        "date": "2026-02-13",
        "close": 3.154839,
        "direction_boundary": 4.783994,
        "core_momentum": -0.340543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184092
      },
      {
        "date": "2026-02-20",
        "close": 3.116129,
        "direction_boundary": 4.71768,
        "core_momentum": -0.339479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181327
      },
      {
        "date": "2026-02-27",
        "close": 3.232258,
        "direction_boundary": 4.566108,
        "core_momentum": -0.29212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177285
      },
      {
        "date": "2026-03-06",
        "close": 2.96129,
        "direction_boundary": 4.783994,
        "core_momentum": -0.381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208092
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "direction_boundary": 4.679787,
        "core_momentum": -0.358945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210699
      },
      {
        "date": "2026-03-20",
        "close": 3.019355,
        "direction_boundary": 4.357697,
        "core_momentum": -0.307121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210778
      },
      {
        "date": "2026-03-27",
        "close": 2.92258,
        "direction_boundary": 4.452429,
        "core_momentum": -0.343599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212835
      },
      {
        "date": "2026-04-03",
        "close": 2.903226,
        "direction_boundary": 4.357697,
        "core_momentum": -0.333771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212395
      },
      {
        "date": "2026-04-10",
        "close": 2.941935,
        "direction_boundary": 4.357697,
        "core_momentum": -0.324888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212724
      },
      {
        "date": "2026-04-17",
        "close": 2.903226,
        "direction_boundary": 3.884034,
        "core_momentum": -0.252523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212423
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "direction_boundary": 4.319804,
        "core_momentum": -0.305524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200886
      },
      {
        "date": "2026-05-01",
        "close": 3.096774,
        "direction_boundary": 4.490322,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204329
      },
      {
        "date": "2026-05-08",
        "close": 3.1,
        "direction_boundary": 4.703226,
        "core_momentum": -0.340878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204362
      },
      {
        "date": "2026-05-15",
        "close": 3.08,
        "direction_boundary": 4.683871,
        "core_momentum": -0.342424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204386
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "direction_boundary": 4.780645,
        "core_momentum": -0.355735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199312
      },
      {
        "date": "2026-05-29",
        "close": 3.08,
        "direction_boundary": 4.277419,
        "core_momentum": -0.27994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196186
      },
      {
        "date": "2026-06-05",
        "close": 2.84,
        "direction_boundary": 4.025806,
        "core_momentum": -0.294551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222711
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 3.716129,
        "core_momentum": -0.219618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222513
      },
      {
        "date": "2026-06-19",
        "close": 2.84,
        "direction_boundary": 3.483871,
        "core_momentum": -0.184815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218557
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "direction_boundary": 3.580645,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226787
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "direction_boundary": 3.735484,
        "core_momentum": -0.229016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228829
      },
      {
        "date": "2026-07-10",
        "close": 2.94,
        "direction_boundary": 3.716129,
        "core_momentum": -0.208854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219099
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 3.774194,
        "core_momentum": -0.183932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22596
      },
      {
        "date": "2026-07-24",
        "close": 3.08,
        "direction_boundary": 3.774194,
        "core_momentum": -0.183932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225759
      },
      {
        "date": "2026-07-31",
        "close": 2.94,
        "direction_boundary": 3.851613,
        "core_momentum": -0.236683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234523
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "direction_boundary": 3.967742,
        "core_momentum": -0.22374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.361179,
        "volume": 4900
      },
      {
        "date": "2023-08-25",
        "close": 7.361179,
        "volume": 8000
      },
      {
        "date": "2023-09-01",
        "close": 7.406901,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 7.406901,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 7.452622,
        "volume": 2800
      },
      {
        "date": "2023-09-22",
        "close": 7.406901,
        "volume": 1200
      },
      {
        "date": "2023-09-29",
        "close": 7.361179,
        "volume": 1200
      },
      {
        "date": "2023-10-06",
        "close": 6.949684,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 7.132571,
        "volume": 5900
      },
      {
        "date": "2023-10-20",
        "close": 7.269736,
        "volume": 1800
      },
      {
        "date": "2023-10-27",
        "close": 7.224014,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 7.224014,
        "volume": 3200
      },
      {
        "date": "2023-11-10",
        "close": 6.629633,
        "volume": 181300
      },
      {
        "date": "2023-11-17",
        "close": 6.81252,
        "volume": 2100
      },
      {
        "date": "2023-11-24",
        "close": 7.132571,
        "volume": 3900
      },
      {
        "date": "2023-12-01",
        "close": 7.269736,
        "volume": 1400
      },
      {
        "date": "2023-12-08",
        "close": 7.132571,
        "volume": 9900
      },
      {
        "date": "2023-12-15",
        "close": 7.224014,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 7.178293,
        "volume": 6600
      },
      {
        "date": "2023-12-29",
        "close": 6.995406,
        "volume": 4100
      },
      {
        "date": "2024-01-05",
        "close": 6.583911,
        "volume": 2300
      },
      {
        "date": "2024-01-12",
        "close": 7.315457,
        "volume": 8100
      },
      {
        "date": "2024-01-19",
        "close": 6.903963,
        "volume": 8800
      },
      {
        "date": "2024-01-26",
        "close": 7.041127,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 7.315457,
        "volume": 3200
      },
      {
        "date": "2024-02-09",
        "close": 7.178293,
        "volume": 1400
      },
      {
        "date": "2024-02-16",
        "close": 7.269736,
        "volume": 11500
      },
      {
        "date": "2024-02-23",
        "close": 7.132571,
        "volume": 2600
      },
      {
        "date": "2024-03-01",
        "close": 6.995406,
        "volume": 9200
      },
      {
        "date": "2024-03-08",
        "close": 6.995406,
        "volume": 1100
      },
      {
        "date": "2024-03-15",
        "close": 6.583911,
        "volume": 1900
      },
      {
        "date": "2024-03-22",
        "close": 6.858241,
        "volume": 12500
      },
      {
        "date": "2024-03-29",
        "close": 6.492468,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 6.309582,
        "volume": 147000
      },
      {
        "date": "2024-04-12",
        "close": 6.629633,
        "volume": 113100
      },
      {
        "date": "2024-04-19",
        "close": 6.629633,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.492468,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 6.583911,
        "volume": 5900
      },
      {
        "date": "2024-05-10",
        "close": 6.489179,
        "volume": 900
      },
      {
        "date": "2024-05-17",
        "close": 6.631278,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 6.72601,
        "volume": 4000
      },
      {
        "date": "2024-05-31",
        "close": 7.531237,
        "volume": 2200
      },
      {
        "date": "2024-06-07",
        "close": 8.194365,
        "volume": 2100
      },
      {
        "date": "2024-06-14",
        "close": 6.72601,
        "volume": 6500
      },
      {
        "date": "2024-06-21",
        "close": 6.631278,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 6.962842,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 7.720702,
        "volume": 2600
      },
      {
        "date": "2024-07-12",
        "close": 7.24704,
        "volume": 1500
      },
      {
        "date": "2024-07-19",
        "close": 7.436504,
        "volume": 1900
      },
      {
        "date": "2024-07-26",
        "close": 7.010208,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 6.962842,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 6.773377,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 7.057574,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 6.34708,
        "volume": 9600
      },
      {
        "date": "2024-08-30",
        "close": 6.441813,
        "volume": 2100
      },
      {
        "date": "2024-09-06",
        "close": 6.678644,
        "volume": 3300
      },
      {
        "date": "2024-09-13",
        "close": 6.820743,
        "volume": 2600
      },
      {
        "date": "2024-09-20",
        "close": 7.057574,
        "volume": 1300
      },
      {
        "date": "2024-09-27",
        "close": 7.24704,
        "volume": 1500
      },
      {
        "date": "2024-10-04",
        "close": 6.72601,
        "volume": 16300
      },
      {
        "date": "2024-10-11",
        "close": 6.394446,
        "volume": 3400
      },
      {
        "date": "2024-10-18",
        "close": 6.34708,
        "volume": 52500
      },
      {
        "date": "2024-10-25",
        "close": 6.441813,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 6.252347,
        "volume": 700
      },
      {
        "date": "2024-11-08",
        "close": 6.394446,
        "volume": 3200
      },
      {
        "date": "2024-11-15",
        "close": 6.204982,
        "volume": 5000
      },
      {
        "date": "2024-11-22",
        "close": 6.489179,
        "volume": 17000
      },
      {
        "date": "2024-11-29",
        "close": 5.826051,
        "volume": 170600
      },
      {
        "date": "2024-12-06",
        "close": 6.015516,
        "volume": 2300
      },
      {
        "date": "2024-12-13",
        "close": 5.447121,
        "volume": 1800
      },
      {
        "date": "2024-12-20",
        "close": 5.494487,
        "volume": 12500
      },
      {
        "date": "2024-12-27",
        "close": 5.541853,
        "volume": 12800
      },
      {
        "date": "2025-01-03",
        "close": 5.162923,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 5.020824,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 5.210289,
        "volume": 20600
      },
      {
        "date": "2025-01-24",
        "close": 4.973458,
        "volume": 50500
      },
      {
        "date": "2025-01-31",
        "close": 4.973458,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.973458,
        "volume": 11200
      },
      {
        "date": "2025-02-14",
        "close": 4.783994,
        "volume": 31800
      },
      {
        "date": "2025-02-21",
        "close": 4.71768,
        "volume": 105200
      },
      {
        "date": "2025-02-28",
        "close": 4.566108,
        "volume": 6000
      },
      {
        "date": "2025-03-07",
        "close": 4.783994,
        "volume": 16200
      },
      {
        "date": "2025-03-14",
        "close": 4.679787,
        "volume": 14400
      },
      {
        "date": "2025-03-21",
        "close": 4.357697,
        "volume": 8100
      },
      {
        "date": "2025-03-28",
        "close": 4.452429,
        "volume": 2800
      },
      {
        "date": "2025-04-04",
        "close": 4.357697,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 4.357697,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.884034,
        "volume": 38700
      },
      {
        "date": "2025-04-25",
        "close": 4.319804,
        "volume": 1300
      },
      {
        "date": "2025-05-02",
        "close": 4.490322,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 4.703226,
        "volume": 3700
      },
      {
        "date": "2025-05-16",
        "close": 4.683871,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 4.780645,
        "volume": 1100
      },
      {
        "date": "2025-05-30",
        "close": 4.277419,
        "volume": 48700
      },
      {
        "date": "2025-06-06",
        "close": 4.025806,
        "volume": 20300
      },
      {
        "date": "2025-06-13",
        "close": 3.716129,
        "volume": 23900
      },
      {
        "date": "2025-06-20",
        "close": 3.483871,
        "volume": 14800
      },
      {
        "date": "2025-06-27",
        "close": 3.580645,
        "volume": 31000
      },
      {
        "date": "2025-07-04",
        "close": 3.735484,
        "volume": 37600
      },
      {
        "date": "2025-07-11",
        "close": 3.716129,
        "volume": 4200
      },
      {
        "date": "2025-07-18",
        "close": 3.774194,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 3.774194,
        "volume": 5800
      },
      {
        "date": "2025-08-01",
        "close": 3.851613,
        "volume": 9800
      },
      {
        "date": "2025-08-08",
        "close": 3.967742,
        "volume": 47700
      },
      {
        "date": "2025-08-15",
        "close": 3.812903,
        "volume": 6200
      },
      {
        "date": "2025-08-22",
        "close": 3.870968,
        "volume": 1100
      },
      {
        "date": "2025-08-29",
        "close": 4.045161,
        "volume": 600
      },
      {
        "date": "2025-09-05",
        "close": 3.967742,
        "volume": 42600
      },
      {
        "date": "2025-09-12",
        "close": 3.909677,
        "volume": 115100
      },
      {
        "date": "2025-09-19",
        "close": 3.812903,
        "volume": 21000
      },
      {
        "date": "2025-09-26",
        "close": 3.812903,
        "volume": 2400
      },
      {
        "date": "2025-10-03",
        "close": 3.812903,
        "volume": 94100
      },
      {
        "date": "2025-10-10",
        "close": 3.696774,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 3.696774,
        "volume": 7000
      },
      {
        "date": "2025-10-24",
        "close": 3.445161,
        "volume": 8700
      },
      {
        "date": "2025-10-31",
        "close": 3.348387,
        "volume": 4200
      },
      {
        "date": "2025-11-07",
        "close": 3.329032,
        "volume": 42200
      },
      {
        "date": "2025-11-14",
        "close": 3.329032,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.425806,
        "volume": 14800
      },
      {
        "date": "2025-11-28",
        "close": 3.329032,
        "volume": 1300
      },
      {
        "date": "2025-12-05",
        "close": 3.251613,
        "volume": 24000
      },
      {
        "date": "2025-12-12",
        "close": 3.154839,
        "volume": 3200
      },
      {
        "date": "2025-12-19",
        "close": 3.03871,
        "volume": 1800
      },
      {
        "date": "2025-12-26",
        "close": 3.019355,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 3.058064,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 3.212903,
        "volume": 1800
      },
      {
        "date": "2026-01-16",
        "close": 3.116129,
        "volume": 1100
      },
      {
        "date": "2026-01-23",
        "close": 3.135484,
        "volume": 1200
      },
      {
        "date": "2026-01-30",
        "close": 3.135484,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.154839,
        "volume": 3100
      },
      {
        "date": "2026-02-13",
        "close": 3.154839,
        "volume": 2100
      },
      {
        "date": "2026-02-20",
        "close": 3.116129,
        "volume": 6400
      },
      {
        "date": "2026-02-27",
        "close": 3.232258,
        "volume": 7100
      },
      {
        "date": "2026-03-06",
        "close": 2.96129,
        "volume": 2400
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "volume": 98100
      },
      {
        "date": "2026-03-20",
        "close": 3.019355,
        "volume": 9000
      },
      {
        "date": "2026-03-27",
        "close": 2.92258,
        "volume": 62900
      },
      {
        "date": "2026-04-03",
        "close": 2.903226,
        "volume": 21200
      },
      {
        "date": "2026-04-10",
        "close": 2.941935,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 2.903226,
        "volume": 20800
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "volume": 15800
      },
      {
        "date": "2026-05-01",
        "close": 3.096774,
        "volume": 23000
      },
      {
        "date": "2026-05-08",
        "close": 3.1,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 3.08,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.08,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 2.84,
        "volume": 10800
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.84,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 2.94,
        "volume": 7900
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 3.08,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.94,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "volume": 8700
      }
    ],
    "sharemaestro_context": {
      "trend": 3.022452,
      "fair_value": 5.139117,
      "market_activity": 4.566882,
      "market_dynamics": 0.890152,
      "relative_strength": -18.43987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003106,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.044386,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.121887,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.073685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.215827,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.065089
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.006536
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.076598
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.035211
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.574999
      }
    ]
  }
}