{
  "ticker": {
    "uuid": "1d382417-d1a1-4620-b37f-f068a4642795",
    "symbol": "C500",
    "name": "Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.615,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.544,
    "boundary_margin": 0.469285,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293455,
    "volatility_stability": 1.3428,
    "risk_context": 0.3408,
    "current_regime": {
      "move": 0.832476,
      "interruption": -0.177771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.874,
        "direction_boundary": 5.802,
        "core_momentum": -0.159945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158949
      },
      {
        "date": "2023-08-25",
        "close": 4.719,
        "direction_boundary": 5.69,
        "core_momentum": -0.17065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2023-09-01",
        "close": 4.898,
        "direction_boundary": 5.478,
        "core_momentum": -0.105878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170797
      },
      {
        "date": "2023-09-08",
        "close": 4.777,
        "direction_boundary": 5.596,
        "core_momentum": -0.146355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16811
      },
      {
        "date": "2023-09-15",
        "close": 4.841,
        "direction_boundary": 5.227,
        "core_momentum": -0.073847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170137
      },
      {
        "date": "2023-09-22",
        "close": 4.812,
        "direction_boundary": 5.053,
        "core_momentum": -0.047694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165271
      },
      {
        "date": "2023-09-29",
        "close": 4.845,
        "direction_boundary": 4.95,
        "core_momentum": -0.021212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165152
      },
      {
        "date": "2023-10-06",
        "close": 4.806,
        "direction_boundary": 5.046,
        "core_momentum": -0.047562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163895
      },
      {
        "date": "2023-10-13",
        "close": 4.781,
        "direction_boundary": 4.999,
        "core_momentum": -0.043609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163167
      },
      {
        "date": "2023-10-20",
        "close": 4.584,
        "direction_boundary": 5.026,
        "core_momentum": -0.087943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165076
      },
      {
        "date": "2023-10-27",
        "close": 4.64,
        "direction_boundary": 4.859,
        "core_momentum": -0.045071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167239
      },
      {
        "date": "2023-11-03",
        "close": 4.737,
        "direction_boundary": 5.273,
        "core_momentum": -0.10165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171546
      },
      {
        "date": "2023-11-10",
        "close": 4.805,
        "direction_boundary": 5.331,
        "core_momentum": -0.098668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169613
      },
      {
        "date": "2023-11-17",
        "close": 4.891,
        "direction_boundary": 5.32,
        "core_momentum": -0.080639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171994
      },
      {
        "date": "2023-11-24",
        "close": 4.895,
        "direction_boundary": 5.203,
        "core_momentum": -0.059197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170786
      },
      {
        "date": "2023-12-01",
        "close": 4.862,
        "direction_boundary": 5.514,
        "core_momentum": -0.118244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16994
      },
      {
        "date": "2023-12-08",
        "close": 4.78,
        "direction_boundary": 5.539,
        "core_momentum": -0.137028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167909
      },
      {
        "date": "2023-12-15",
        "close": 4.813,
        "direction_boundary": 5.404,
        "core_momentum": -0.109363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165912
      },
      {
        "date": "2023-12-22",
        "close": 4.706,
        "direction_boundary": 5.114,
        "core_momentum": -0.079781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161308
      },
      {
        "date": "2023-12-29",
        "close": 4.821,
        "direction_boundary": 5.257,
        "core_momentum": -0.082937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163889
      },
      {
        "date": "2024-01-05",
        "close": 4.68,
        "direction_boundary": 5.536,
        "core_momentum": -0.154624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168157
      },
      {
        "date": "2024-01-12",
        "close": 4.566,
        "direction_boundary": 5.664,
        "core_momentum": -0.193856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166737
      },
      {
        "date": "2024-01-19",
        "close": 4.418,
        "direction_boundary": 5.798,
        "core_momentum": -0.238013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16861
      },
      {
        "date": "2024-01-26",
        "close": 4.437,
        "direction_boundary": 5.954,
        "core_momentum": -0.254787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160985
      },
      {
        "date": "2024-02-02",
        "close": 3.972,
        "direction_boundary": 5.873,
        "core_momentum": -0.323685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215115
      },
      {
        "date": "2024-02-09",
        "close": 4.427,
        "direction_boundary": 5.848,
        "core_momentum": -0.242989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262984
      },
      {
        "date": "2024-02-16",
        "close": 4.575,
        "direction_boundary": 5.655,
        "core_momentum": -0.190981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265643
      },
      {
        "date": "2024-02-23",
        "close": 4.574,
        "direction_boundary": 5.707,
        "core_momentum": -0.198528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262127
      },
      {
        "date": "2024-03-01",
        "close": 4.738,
        "direction_boundary": 5.784,
        "core_momentum": -0.180844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261554
      },
      {
        "date": "2024-03-08",
        "close": 4.722,
        "direction_boundary": 5.587,
        "core_momentum": -0.154824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259338
      },
      {
        "date": "2024-03-15",
        "close": 4.832,
        "direction_boundary": 5.535,
        "core_momentum": -0.12701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260716
      },
      {
        "date": "2024-03-22",
        "close": 4.739,
        "direction_boundary": 5.663,
        "core_momentum": -0.163164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261989
      },
      {
        "date": "2024-03-29",
        "close": 4.629,
        "direction_boundary": 5.706,
        "core_momentum": -0.188749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26364
      },
      {
        "date": "2024-04-05",
        "close": 4.78,
        "direction_boundary": 5.751,
        "core_momentum": -0.16884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26757
      },
      {
        "date": "2024-04-12",
        "close": 4.67,
        "direction_boundary": 5.774,
        "core_momentum": -0.191202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269413
      },
      {
        "date": "2024-04-19",
        "close": 4.764,
        "direction_boundary": 5.563,
        "core_momentum": -0.143628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26413
      },
      {
        "date": "2024-04-26",
        "close": 4.8,
        "direction_boundary": 5.543,
        "core_momentum": -0.134043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263835
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "direction_boundary": 5.509,
        "core_momentum": -0.092394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268234
      },
      {
        "date": "2024-05-10",
        "close": 4.972,
        "direction_boundary": 5.339,
        "core_momentum": -0.068739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267845
      },
      {
        "date": "2024-05-17",
        "close": 4.992,
        "direction_boundary": 5.359,
        "core_momentum": -0.068483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266836
      },
      {
        "date": "2024-05-24",
        "close": 4.765,
        "direction_boundary": 5.263,
        "core_momentum": -0.094623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274788
      },
      {
        "date": "2024-05-31",
        "close": 4.79,
        "direction_boundary": 5.313,
        "core_momentum": -0.098438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274791
      },
      {
        "date": "2024-06-07",
        "close": 4.703,
        "direction_boundary": 5.175,
        "core_momentum": -0.091208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274955
      },
      {
        "date": "2024-06-14",
        "close": 4.687,
        "direction_boundary": 5.267,
        "core_momentum": -0.11012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274764
      },
      {
        "date": "2024-06-21",
        "close": 4.582,
        "direction_boundary": 5.077,
        "core_momentum": -0.097499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274791
      },
      {
        "date": "2024-06-28",
        "close": 4.44,
        "direction_boundary": 5.152,
        "core_momentum": -0.138199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275427
      },
      {
        "date": "2024-07-05",
        "close": 4.417,
        "direction_boundary": 5.132,
        "core_momentum": -0.139322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272793
      },
      {
        "date": "2024-07-12",
        "close": 4.51,
        "direction_boundary": 5.241,
        "core_momentum": -0.139477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272605
      },
      {
        "date": "2024-07-19",
        "close": 4.447,
        "direction_boundary": 5.104,
        "core_momentum": -0.128723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269344
      },
      {
        "date": "2024-07-26",
        "close": 4.314,
        "direction_boundary": 5.264,
        "core_momentum": -0.180471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272573
      },
      {
        "date": "2024-08-02",
        "close": 4.463,
        "direction_boundary": 5.293,
        "core_momentum": -0.156811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226064
      },
      {
        "date": "2024-08-09",
        "close": 4.399,
        "direction_boundary": 5.016,
        "core_momentum": -0.123006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170412
      },
      {
        "date": "2024-08-16",
        "close": 4.362,
        "direction_boundary": 4.874,
        "core_momentum": -0.105047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163854
      },
      {
        "date": "2024-08-23",
        "close": 4.245,
        "direction_boundary": 4.719,
        "core_momentum": -0.100445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16755
      },
      {
        "date": "2024-08-30",
        "close": 4.321,
        "direction_boundary": 4.898,
        "core_momentum": -0.117803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161234
      },
      {
        "date": "2024-09-06",
        "close": 4.281,
        "direction_boundary": 4.777,
        "core_momentum": -0.103831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161431
      },
      {
        "date": "2024-09-13",
        "close": 4.193,
        "direction_boundary": 4.841,
        "core_momentum": -0.133857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158285
      },
      {
        "date": "2024-09-20",
        "close": 4.263,
        "direction_boundary": 4.812,
        "core_momentum": -0.11409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159789
      },
      {
        "date": "2024-09-27",
        "close": 5.247,
        "direction_boundary": 4.845,
        "core_momentum": 0.082972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332187
      },
      {
        "date": "2024-10-04",
        "close": 6.199,
        "direction_boundary": 4.806,
        "core_momentum": 0.289846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39987
      },
      {
        "date": "2024-10-11",
        "close": 5.43,
        "direction_boundary": 4.781,
        "core_momentum": 0.135746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444237
      },
      {
        "date": "2024-10-18",
        "close": 5.425,
        "direction_boundary": 4.584,
        "core_momentum": 0.183464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443852
      },
      {
        "date": "2024-10-25",
        "close": 5.533,
        "direction_boundary": 4.64,
        "core_momentum": 0.192457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444312
      },
      {
        "date": "2024-11-01",
        "close": 5.611,
        "direction_boundary": 4.737,
        "core_momentum": 0.184505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441592
      },
      {
        "date": "2024-11-08",
        "close": 5.787,
        "direction_boundary": 4.805,
        "core_momentum": 0.20437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44283
      },
      {
        "date": "2024-11-15",
        "close": 5.613,
        "direction_boundary": 4.891,
        "core_momentum": 0.147618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445696
      },
      {
        "date": "2024-11-22",
        "close": 5.45,
        "direction_boundary": 4.895,
        "core_momentum": 0.113381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442402
      },
      {
        "date": "2024-11-29",
        "close": 5.63,
        "direction_boundary": 4.862,
        "core_momentum": 0.15796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444023
      },
      {
        "date": "2024-12-06",
        "close": 5.649,
        "direction_boundary": 4.78,
        "core_momentum": 0.181799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442641
      },
      {
        "date": "2024-12-13",
        "close": 5.653,
        "direction_boundary": 4.813,
        "core_momentum": 0.174527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442483
      },
      {
        "date": "2024-12-20",
        "close": 5.592,
        "direction_boundary": 4.706,
        "core_momentum": 0.18827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441191
      },
      {
        "date": "2024-12-27",
        "close": 5.577,
        "direction_boundary": 4.821,
        "core_momentum": 0.156814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437876
      },
      {
        "date": "2025-01-03",
        "close": 5.161,
        "direction_boundary": 4.68,
        "core_momentum": 0.102778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45369
      },
      {
        "date": "2025-01-10",
        "close": 5.097,
        "direction_boundary": 4.566,
        "core_momentum": 0.116294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453862
      },
      {
        "date": "2025-01-17",
        "close": 5.409,
        "direction_boundary": 4.418,
        "core_momentum": 0.22431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45919
      },
      {
        "date": "2025-01-24",
        "close": 5.511,
        "direction_boundary": 4.437,
        "core_momentum": 0.242055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456122
      },
      {
        "date": "2025-01-31",
        "close": 5.497,
        "direction_boundary": 3.972,
        "core_momentum": 0.383938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455002
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "direction_boundary": 4.427,
        "core_momentum": 0.264965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454045
      },
      {
        "date": "2025-02-14",
        "close": 5.796,
        "direction_boundary": 4.575,
        "core_momentum": 0.266885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454586
      },
      {
        "date": "2025-02-21",
        "close": 5.931,
        "direction_boundary": 4.574,
        "core_momentum": 0.296677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451487
      },
      {
        "date": "2025-02-28",
        "close": 5.706,
        "direction_boundary": 4.738,
        "core_momentum": 0.204306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457012
      },
      {
        "date": "2025-03-07",
        "close": 5.87,
        "direction_boundary": 4.722,
        "core_momentum": 0.243117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456699
      },
      {
        "date": "2025-03-14",
        "close": 6.055,
        "direction_boundary": 4.832,
        "core_momentum": 0.253104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454879
      },
      {
        "date": "2025-03-21",
        "close": 5.882,
        "direction_boundary": 4.739,
        "core_momentum": 0.24119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458762
      },
      {
        "date": "2025-03-28",
        "close": 5.829,
        "direction_boundary": 4.629,
        "core_momentum": 0.259235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362605
      },
      {
        "date": "2025-04-04",
        "close": 5.46,
        "direction_boundary": 4.78,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289912
      },
      {
        "date": "2025-04-11",
        "close": 5.42,
        "direction_boundary": 4.67,
        "core_momentum": 0.1606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224301
      },
      {
        "date": "2025-04-18",
        "close": 5.441,
        "direction_boundary": 4.764,
        "core_momentum": 0.142107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224363
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "direction_boundary": 4.8,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224384
      },
      {
        "date": "2025-05-02",
        "close": 5.631,
        "direction_boundary": 5.0,
        "core_momentum": 0.1262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224446
      },
      {
        "date": "2025-05-09",
        "close": 5.694,
        "direction_boundary": 4.972,
        "core_momentum": 0.145213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220673
      },
      {
        "date": "2025-05-16",
        "close": 5.718,
        "direction_boundary": 4.992,
        "core_momentum": 0.145433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216476
      },
      {
        "date": "2025-05-23",
        "close": 5.698,
        "direction_boundary": 4.765,
        "core_momentum": 0.195803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212187
      },
      {
        "date": "2025-05-30",
        "close": 5.653,
        "direction_boundary": 4.79,
        "core_momentum": 0.180167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207818
      },
      {
        "date": "2025-06-06",
        "close": 5.805,
        "direction_boundary": 4.703,
        "core_momentum": 0.234319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210993
      },
      {
        "date": "2025-06-13",
        "close": 5.847,
        "direction_boundary": 4.687,
        "core_momentum": 0.247493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211165
      },
      {
        "date": "2025-06-20",
        "close": 5.769,
        "direction_boundary": 4.582,
        "core_momentum": 0.259057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211492
      },
      {
        "date": "2025-06-27",
        "close": 5.976,
        "direction_boundary": 4.44,
        "core_momentum": 0.345946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216581
      },
      {
        "date": "2025-07-04",
        "close": 6.06,
        "direction_boundary": 4.417,
        "core_momentum": 0.371972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183471
      },
      {
        "date": "2025-07-11",
        "close": 6.195,
        "direction_boundary": 4.51,
        "core_momentum": 0.373614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182694
      },
      {
        "date": "2025-07-18",
        "close": 6.279,
        "direction_boundary": 4.447,
        "core_momentum": 0.411963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167023
      },
      {
        "date": "2025-07-25",
        "close": 6.508,
        "direction_boundary": 4.314,
        "core_momentum": 0.508577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171316
      },
      {
        "date": "2025-08-01",
        "close": 6.383,
        "direction_boundary": 4.463,
        "core_momentum": 0.430204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174636
      },
      {
        "date": "2025-08-08",
        "close": 6.544,
        "direction_boundary": 4.399,
        "core_momentum": 0.487611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175785
      },
      {
        "date": "2025-08-15",
        "close": 6.767,
        "direction_boundary": 4.362,
        "core_momentum": 0.551353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175501
      },
      {
        "date": "2025-08-22",
        "close": 7.152,
        "direction_boundary": 4.245,
        "core_momentum": 0.684806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18712
      },
      {
        "date": "2025-08-29",
        "close": 7.317,
        "direction_boundary": 4.321,
        "core_momentum": 0.693358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176072
      },
      {
        "date": "2025-09-05",
        "close": 7.141,
        "direction_boundary": 4.281,
        "core_momentum": 0.668068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179954
      },
      {
        "date": "2025-09-12",
        "close": 7.399,
        "direction_boundary": 4.193,
        "core_momentum": 0.764608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18122
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "direction_boundary": 4.263,
        "core_momentum": 0.759324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173426
      },
      {
        "date": "2025-09-26",
        "close": 7.569,
        "direction_boundary": 5.247,
        "core_momentum": 0.442539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171389
      },
      {
        "date": "2025-10-03",
        "close": 7.841,
        "direction_boundary": 6.199,
        "core_momentum": 0.264881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135966
      },
      {
        "date": "2025-10-10",
        "close": 7.582,
        "direction_boundary": 5.43,
        "core_momentum": 0.396317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148469
      },
      {
        "date": "2025-10-17",
        "close": 7.477,
        "direction_boundary": 5.425,
        "core_momentum": 0.378249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152635
      },
      {
        "date": "2025-10-24",
        "close": 7.683,
        "direction_boundary": 5.533,
        "core_momentum": 0.388578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153703
      },
      {
        "date": "2025-10-31",
        "close": 7.801,
        "direction_boundary": 5.611,
        "core_momentum": 0.390305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153726
      },
      {
        "date": "2025-11-07",
        "close": 7.765,
        "direction_boundary": 5.787,
        "core_momentum": 0.341801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155556
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "direction_boundary": 5.613,
        "core_momentum": 0.389631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155528
      },
      {
        "date": "2025-11-21",
        "close": 7.404,
        "direction_boundary": 5.45,
        "core_momentum": 0.358532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17814
      },
      {
        "date": "2025-11-28",
        "close": 7.587,
        "direction_boundary": 5.63,
        "core_momentum": 0.347602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177247
      },
      {
        "date": "2025-12-05",
        "close": 7.671,
        "direction_boundary": 5.649,
        "core_momentum": 0.357939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175884
      },
      {
        "date": "2025-12-12",
        "close": 7.717,
        "direction_boundary": 5.653,
        "core_momentum": 0.365116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175942
      },
      {
        "date": "2025-12-19",
        "close": 7.833,
        "direction_boundary": 5.592,
        "core_momentum": 0.400751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2025-12-26",
        "close": 7.92,
        "direction_boundary": 5.577,
        "core_momentum": 0.420118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169175
      },
      {
        "date": "2026-01-02",
        "close": 8.252,
        "direction_boundary": 5.161,
        "core_momentum": 0.598915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174276
      },
      {
        "date": "2026-01-09",
        "close": 8.757,
        "direction_boundary": 5.097,
        "core_momentum": 0.718069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185944
      },
      {
        "date": "2026-01-16",
        "close": 9.01,
        "direction_boundary": 5.409,
        "core_momentum": 0.665742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2026-01-23",
        "close": 9.546,
        "direction_boundary": 5.511,
        "core_momentum": 0.732172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19461
      },
      {
        "date": "2026-01-30",
        "close": 9.28,
        "direction_boundary": 5.497,
        "core_momentum": 0.688194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198077
      },
      {
        "date": "2026-02-06",
        "close": 9.043,
        "direction_boundary": 5.6,
        "core_momentum": 0.614821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205079
      },
      {
        "date": "2026-02-13",
        "close": 9.303,
        "direction_boundary": 5.796,
        "core_momentum": 0.605072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204141
      },
      {
        "date": "2026-02-20",
        "close": 9.304,
        "direction_boundary": 5.931,
        "core_momentum": 0.568707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194985
      },
      {
        "date": "2026-02-27",
        "close": 9.55,
        "direction_boundary": 5.706,
        "core_momentum": 0.673677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2026-03-06",
        "close": 9.068,
        "direction_boundary": 5.87,
        "core_momentum": 0.544804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208452
      },
      {
        "date": "2026-03-13",
        "close": 9.2,
        "direction_boundary": 6.055,
        "core_momentum": 0.519405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205158
      },
      {
        "date": "2026-03-20",
        "close": 8.635,
        "direction_boundary": 5.882,
        "core_momentum": 0.468038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227771
      },
      {
        "date": "2026-03-27",
        "close": 8.617,
        "direction_boundary": 5.829,
        "core_momentum": 0.478298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227936
      },
      {
        "date": "2026-04-03",
        "close": 8.641,
        "direction_boundary": 5.46,
        "core_momentum": 0.582601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223707
      },
      {
        "date": "2026-04-10",
        "close": 9.02,
        "direction_boundary": 5.42,
        "core_momentum": 0.664207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223337
      },
      {
        "date": "2026-04-17",
        "close": 9.419,
        "direction_boundary": 5.441,
        "core_momentum": 0.731116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22684
      },
      {
        "date": "2026-04-24",
        "close": 9.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.711712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225301
      },
      {
        "date": "2026-05-01",
        "close": 9.526,
        "direction_boundary": 5.631,
        "core_momentum": 0.691707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225183
      },
      {
        "date": "2026-05-08",
        "close": 9.896,
        "direction_boundary": 5.694,
        "core_momentum": 0.73797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228287
      },
      {
        "date": "2026-05-15",
        "close": 9.924,
        "direction_boundary": 5.718,
        "core_momentum": 0.735572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228369
      },
      {
        "date": "2026-05-22",
        "close": 9.897,
        "direction_boundary": 5.698,
        "core_momentum": 0.736925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211473
      },
      {
        "date": "2026-05-29",
        "close": 9.905,
        "direction_boundary": 5.653,
        "core_momentum": 0.752167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211047
      },
      {
        "date": "2026-06-05",
        "close": 9.739,
        "direction_boundary": 5.805,
        "core_momentum": 0.677692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2026-06-12",
        "close": 9.576,
        "direction_boundary": 5.847,
        "core_momentum": 0.637763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217375
      },
      {
        "date": "2026-06-19",
        "close": 10.22,
        "direction_boundary": 5.769,
        "core_momentum": 0.771538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231128
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "direction_boundary": 5.976,
        "core_momentum": 0.736948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231243
      },
      {
        "date": "2026-07-03",
        "close": 10.372,
        "direction_boundary": 6.06,
        "core_momentum": 0.711551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227395
      },
      {
        "date": "2026-07-10",
        "close": 10.042,
        "direction_boundary": 6.195,
        "core_momentum": 0.620985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222087
      },
      {
        "date": "2026-07-17",
        "close": 8.81,
        "direction_boundary": 6.279,
        "core_momentum": 0.40309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288734
      },
      {
        "date": "2026-07-24",
        "close": 8.946,
        "direction_boundary": 6.508,
        "core_momentum": 0.374616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277259
      },
      {
        "date": "2026-07-31",
        "close": 8.896,
        "direction_boundary": 6.383,
        "core_momentum": 0.393702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274818
      },
      {
        "date": "2026-08-07",
        "close": 9.615,
        "direction_boundary": 6.544,
        "core_momentum": 0.469285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.874,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.719,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.898,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.777,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.841,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.812,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.845,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.806,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.781,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.584,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.64,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.737,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.805,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.891,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.895,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.862,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.813,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.706,
        "volume": 1001
      },
      {
        "date": "2023-12-29",
        "close": 4.821,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.68,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.566,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.418,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.437,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.972,
        "volume": 15000
      },
      {
        "date": "2024-02-09",
        "close": 4.427,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 4.575,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 4.574,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 4.738,
        "volume": 4900
      },
      {
        "date": "2024-03-08",
        "close": 4.722,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.832,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.739,
        "volume": 22222
      },
      {
        "date": "2024-03-29",
        "close": 4.629,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.78,
        "volume": 34992
      },
      {
        "date": "2024-04-12",
        "close": 4.67,
        "volume": 10500
      },
      {
        "date": "2024-04-19",
        "close": 4.764,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.972,
        "volume": 42182
      },
      {
        "date": "2024-05-17",
        "close": 4.992,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.765,
        "volume": 42182
      },
      {
        "date": "2024-05-31",
        "close": 4.79,
        "volume": 42182
      },
      {
        "date": "2024-06-07",
        "close": 4.703,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.687,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.582,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 4.44,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.417,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.51,
        "volume": 2631
      },
      {
        "date": "2024-07-19",
        "close": 4.447,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.314,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.463,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 4.399,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.362,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 4.245,
        "volume": 900
      },
      {
        "date": "2024-08-30",
        "close": 4.321,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.281,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.193,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.263,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.247,
        "volume": 4000
      },
      {
        "date": "2024-10-04",
        "close": 6.199,
        "volume": 18328
      },
      {
        "date": "2024-10-11",
        "close": 5.43,
        "volume": 430
      },
      {
        "date": "2024-10-18",
        "close": 5.425,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.533,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 5.611,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.787,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.613,
        "volume": 1739
      },
      {
        "date": "2024-11-22",
        "close": 5.45,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 5.63,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.649,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.653,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 5.592,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.577,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.161,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.097,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.409,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.511,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.497,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.796,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.931,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.706,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.87,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.055,
        "volume": 25
      },
      {
        "date": "2025-03-21",
        "close": 5.882,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.829,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.46,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.42,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.441,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.631,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.694,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.718,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.698,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.653,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.805,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.847,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.769,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.976,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.06,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.195,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.279,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.508,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.383,
        "volume": 25
      },
      {
        "date": "2025-08-08",
        "close": 6.544,
        "volume": 38264
      },
      {
        "date": "2025-08-15",
        "close": 6.767,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.152,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 7.317,
        "volume": 3000
      },
      {
        "date": "2025-09-05",
        "close": 7.141,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 7.399,
        "volume": 514
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 7.569,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.841,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 7.582,
        "volume": 14
      },
      {
        "date": "2025-10-17",
        "close": 7.477,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 7.683,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 7.801,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 7.765,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 7.404,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7.587,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.671,
        "volume": 13100
      },
      {
        "date": "2025-12-12",
        "close": 7.717,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.833,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 7.92,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.252,
        "volume": 35
      },
      {
        "date": "2026-01-09",
        "close": 8.757,
        "volume": 74
      },
      {
        "date": "2026-01-16",
        "close": 9.01,
        "volume": 5807
      },
      {
        "date": "2026-01-23",
        "close": 9.546,
        "volume": 16628
      },
      {
        "date": "2026-01-30",
        "close": 9.28,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9.043,
        "volume": 4084
      },
      {
        "date": "2026-02-13",
        "close": 9.303,
        "volume": 35
      },
      {
        "date": "2026-02-20",
        "close": 9.304,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 9.55,
        "volume": 14
      },
      {
        "date": "2026-03-06",
        "close": 9.068,
        "volume": 1925
      },
      {
        "date": "2026-03-13",
        "close": 9.2,
        "volume": 1660
      },
      {
        "date": "2026-03-20",
        "close": 8.635,
        "volume": 55
      },
      {
        "date": "2026-03-27",
        "close": 8.617,
        "volume": 1953
      },
      {
        "date": "2026-04-03",
        "close": 8.641,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 9.02,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.419,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 9.5,
        "volume": 14100
      },
      {
        "date": "2026-05-01",
        "close": 9.526,
        "volume": 394
      },
      {
        "date": "2026-05-08",
        "close": 9.896,
        "volume": 5795
      },
      {
        "date": "2026-05-15",
        "close": 9.924,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 9.897,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 9.905,
        "volume": 988
      },
      {
        "date": "2026-06-05",
        "close": 9.739,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.576,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.22,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.372,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.042,
        "volume": 11215
      },
      {
        "date": "2026-07-17",
        "close": 8.81,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 8.946,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8.896,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.615,
        "volume": 1820
      }
    ],
    "sharemaestro_context": {
      "trend": 9.429333,
      "fair_value": 6.304756,
      "market_activity": -6.947677,
      "market_dynamics": -1.105641,
      "relative_strength": 0.332317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.041789,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.083912,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.048677,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.267954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.122705,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.598915,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.279676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.014235
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.197628
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.832476
      }
    ]
  }
}