{
  "ticker": {
    "uuid": "1d3a2996-28fd-4f50-99ef-1583557c4f55",
    "symbol": "IVVM",
    "name": "iShares Large Cap Moderate Buffer ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.8405,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.975782,
    "boundary_margin": 0.147524,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.076971,
    "volatility_stability": 0.8192,
    "risk_context": 1.2992,
    "current_regime": {
      "move": 0.32348,
      "interruption": -0.099922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 28.591664,
        "direction_boundary": 24.943779,
        "core_momentum": 0.146244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050999
      },
      {
        "date": "2024-07-05",
        "close": 28.833619,
        "direction_boundary": 24.790275,
        "core_momentum": 0.163102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049053
      },
      {
        "date": "2024-07-12",
        "close": 28.964912,
        "direction_boundary": 25.142595,
        "core_momentum": 0.152026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047903
      },
      {
        "date": "2024-07-19",
        "close": 28.716738,
        "direction_boundary": 25.277047,
        "core_momentum": 0.13608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050631
      },
      {
        "date": "2024-07-26",
        "close": 28.6427,
        "direction_boundary": 25.414363,
        "core_momentum": 0.127028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051045
      },
      {
        "date": "2024-08-02",
        "close": 28.174783,
        "direction_boundary": 25.115942,
        "core_momentum": 0.121789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057111
      },
      {
        "date": "2024-08-09",
        "close": 28.254546,
        "direction_boundary": 25.111697,
        "core_momentum": 0.125155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056818
      },
      {
        "date": "2024-08-16",
        "close": 28.958397,
        "direction_boundary": 24.785931,
        "core_momentum": 0.16834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064988
      },
      {
        "date": "2024-08-23",
        "close": 29.217924,
        "direction_boundary": 24.931933,
        "core_momentum": 0.171908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065332
      },
      {
        "date": "2024-08-30",
        "close": 29.305683,
        "direction_boundary": 25.359377,
        "core_momentum": 0.155615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065307
      },
      {
        "date": "2024-09-06",
        "close": 28.56659,
        "direction_boundary": 25.112486,
        "core_momentum": 0.137545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076143
      },
      {
        "date": "2024-09-13",
        "close": 29.310915,
        "direction_boundary": 25.095803,
        "core_momentum": 0.167961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083103
      },
      {
        "date": "2024-09-20",
        "close": 29.60134,
        "direction_boundary": 24.679613,
        "core_momentum": 0.199425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083692
      },
      {
        "date": "2024-09-27",
        "close": 29.800748,
        "direction_boundary": 24.720877,
        "core_momentum": 0.205489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083807
      },
      {
        "date": "2024-10-04",
        "close": 29.865013,
        "direction_boundary": 24.810808,
        "core_momentum": 0.20371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083101
      },
      {
        "date": "2024-10-11",
        "close": 30.079228,
        "direction_boundary": 24.886622,
        "core_momentum": 0.20865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081533
      },
      {
        "date": "2024-10-18",
        "close": 30.262743,
        "direction_boundary": 24.57063,
        "core_momentum": 0.231663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075862
      },
      {
        "date": "2024-10-25",
        "close": 30.104994,
        "direction_boundary": 24.160856,
        "core_momentum": 0.246023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074649
      },
      {
        "date": "2024-11-01",
        "close": 29.880116,
        "direction_boundary": 25.111598,
        "core_momentum": 0.189893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076309
      },
      {
        "date": "2024-11-08",
        "close": 30.705784,
        "direction_boundary": 25.338054,
        "core_momentum": 0.211845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082674
      },
      {
        "date": "2024-11-15",
        "close": 30.419308,
        "direction_boundary": 25.670138,
        "core_momentum": 0.185008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084429
      },
      {
        "date": "2024-11-22",
        "close": 30.769062,
        "direction_boundary": 25.830356,
        "core_momentum": 0.191198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085047
      },
      {
        "date": "2024-11-29",
        "close": 30.986239,
        "direction_boundary": 25.939043,
        "core_momentum": 0.194579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084573
      },
      {
        "date": "2024-12-06",
        "close": 31.12543,
        "direction_boundary": 26.022557,
        "core_momentum": 0.196094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084199
      },
      {
        "date": "2024-12-13",
        "close": 31.135795,
        "direction_boundary": 26.159774,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083783
      },
      {
        "date": "2024-12-20",
        "close": 30.744383,
        "direction_boundary": 26.206368,
        "core_momentum": 0.173165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086709
      },
      {
        "date": "2024-12-27",
        "close": 30.898381,
        "direction_boundary": 26.234206,
        "core_momentum": 0.17779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086753
      },
      {
        "date": "2025-01-03",
        "close": 30.651586,
        "direction_boundary": 26.041708,
        "core_momentum": 0.177019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087682
      },
      {
        "date": "2025-01-10",
        "close": 30.383409,
        "direction_boundary": 26.337464,
        "core_momentum": 0.153619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088955
      },
      {
        "date": "2025-01-17",
        "close": 30.872086,
        "direction_boundary": 26.505678,
        "core_momentum": 0.164735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089705
      },
      {
        "date": "2025-01-24",
        "close": 31.153374,
        "direction_boundary": 26.663723,
        "core_momentum": 0.16838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089767
      },
      {
        "date": "2025-01-31",
        "close": 31.047792,
        "direction_boundary": 26.857011,
        "core_momentum": 0.15604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085769
      },
      {
        "date": "2025-02-07",
        "close": 31.078682,
        "direction_boundary": 27.018611,
        "core_momentum": 0.150269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085846
      },
      {
        "date": "2025-02-14",
        "close": 31.324709,
        "direction_boundary": 27.018907,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080663
      },
      {
        "date": "2025-02-21",
        "close": 31.058817,
        "direction_boundary": 27.201434,
        "core_momentum": 0.141808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081731
      },
      {
        "date": "2025-02-28",
        "close": 30.941316,
        "direction_boundary": 27.311109,
        "core_momentum": 0.132921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082165
      },
      {
        "date": "2025-03-07",
        "close": 30.423139,
        "direction_boundary": 27.314959,
        "core_momentum": 0.11379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077062
      },
      {
        "date": "2025-03-14",
        "close": 30.067159,
        "direction_boundary": 27.369352,
        "core_momentum": 0.09857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071745
      },
      {
        "date": "2025-03-21",
        "close": 30.174827,
        "direction_boundary": 27.478039,
        "core_momentum": 0.098143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070711
      },
      {
        "date": "2025-03-28",
        "close": 30.23035,
        "direction_boundary": 27.502718,
        "core_momentum": 0.099177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070209
      },
      {
        "date": "2025-04-04",
        "close": 28.194691,
        "direction_boundary": 27.378236,
        "core_momentum": 0.029821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120003
      },
      {
        "date": "2025-04-11",
        "close": 29.385693,
        "direction_boundary": 27.15326,
        "core_momentum": 0.082216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133922
      },
      {
        "date": "2025-04-18",
        "close": 29.179992,
        "direction_boundary": 26.700446,
        "core_momentum": 0.092865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133789
      },
      {
        "date": "2025-04-25",
        "close": 30.143739,
        "direction_boundary": 27.183073,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141628
      },
      {
        "date": "2025-05-02",
        "close": 30.688634,
        "direction_boundary": 27.295314,
        "core_momentum": 0.124319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143295
      },
      {
        "date": "2025-05-09",
        "close": 30.683469,
        "direction_boundary": 27.581988,
        "core_momentum": 0.112446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138211
      },
      {
        "date": "2025-05-16",
        "close": 31.535575,
        "direction_boundary": 27.828681,
        "core_momentum": 0.133204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142574
      },
      {
        "date": "2025-05-23",
        "close": 31.179794,
        "direction_boundary": 27.848523,
        "core_momentum": 0.119621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142863
      },
      {
        "date": "2025-05-30",
        "close": 31.505778,
        "direction_boundary": 27.765502,
        "core_momentum": 0.134709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143246
      },
      {
        "date": "2025-06-06",
        "close": 31.783887,
        "direction_boundary": 28.037566,
        "core_momentum": 0.133618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143601
      },
      {
        "date": "2025-06-13",
        "close": 31.823616,
        "direction_boundary": 28.338653,
        "core_momentum": 0.122976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143601
      },
      {
        "date": "2025-06-20",
        "close": 31.853712,
        "direction_boundary": 28.489689,
        "core_momentum": 0.118079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142278
      },
      {
        "date": "2025-06-27",
        "close": 32.141455,
        "direction_boundary": 28.591664,
        "core_momentum": 0.124155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2025-07-04",
        "close": 32.429497,
        "direction_boundary": 28.833619,
        "core_momentum": 0.124711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142258
      },
      {
        "date": "2025-07-11",
        "close": 32.377848,
        "direction_boundary": 28.964912,
        "core_momentum": 0.11783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2025-07-18",
        "close": 32.540442,
        "direction_boundary": 28.716738,
        "core_momentum": 0.133152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140216
      },
      {
        "date": "2025-07-25",
        "close": 32.846859,
        "direction_boundary": 28.6427,
        "core_momentum": 0.146779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140247
      },
      {
        "date": "2025-08-01",
        "close": 32.447574,
        "direction_boundary": 28.174783,
        "core_momentum": 0.151653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141461
      },
      {
        "date": "2025-08-08",
        "close": 32.975782,
        "direction_boundary": 28.254546,
        "core_momentum": 0.167097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142865
      },
      {
        "date": "2025-08-15",
        "close": 33.145627,
        "direction_boundary": 28.958397,
        "core_momentum": 0.144595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1427
      },
      {
        "date": "2025-08-22",
        "close": 33.244853,
        "direction_boundary": 29.217924,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141864
      },
      {
        "date": "2025-08-29",
        "close": 33.247634,
        "direction_boundary": 29.305683,
        "core_momentum": 0.134511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141616
      },
      {
        "date": "2025-09-05",
        "close": 33.412811,
        "direction_boundary": 28.56659,
        "core_momentum": 0.169646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138764
      },
      {
        "date": "2025-09-12",
        "close": 33.662215,
        "direction_boundary": 29.310915,
        "core_momentum": 0.148453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137053
      },
      {
        "date": "2025-09-19",
        "close": 33.789549,
        "direction_boundary": 29.60134,
        "core_momentum": 0.141487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137051
      },
      {
        "date": "2025-09-26",
        "close": 33.85858,
        "direction_boundary": 29.800748,
        "core_momentum": 0.136165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2025-10-03",
        "close": 34.008759,
        "direction_boundary": 29.865013,
        "core_momentum": 0.138749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085936
      },
      {
        "date": "2025-10-10",
        "close": 33.592787,
        "direction_boundary": 30.079228,
        "core_momentum": 0.11681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074772
      },
      {
        "date": "2025-10-17",
        "close": 33.90268,
        "direction_boundary": 30.262743,
        "core_momentum": 0.120278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072849
      },
      {
        "date": "2025-10-24",
        "close": 34.29094,
        "direction_boundary": 30.104994,
        "core_momentum": 0.139045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06251
      },
      {
        "date": "2025-10-31",
        "close": 34.402779,
        "direction_boundary": 29.880116,
        "core_momentum": 0.15136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059674
      },
      {
        "date": "2025-11-07",
        "close": 34.160427,
        "direction_boundary": 30.705784,
        "core_momentum": 0.112508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06147
      },
      {
        "date": "2025-11-14",
        "close": 34.209891,
        "direction_boundary": 30.419308,
        "core_momentum": 0.124611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051563
      },
      {
        "date": "2025-11-21",
        "close": 33.822128,
        "direction_boundary": 30.769062,
        "core_momentum": 0.099225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051593
      },
      {
        "date": "2025-11-28",
        "close": 34.630829,
        "direction_boundary": 30.986239,
        "core_momentum": 0.11762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058165
      },
      {
        "date": "2025-12-05",
        "close": 34.754389,
        "direction_boundary": 31.12543,
        "core_momentum": 0.116591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057689
      },
      {
        "date": "2025-12-12",
        "close": 34.661322,
        "direction_boundary": 31.135795,
        "core_momentum": 0.113231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058242
      },
      {
        "date": "2025-12-19",
        "close": 34.695688,
        "direction_boundary": 30.744383,
        "core_momentum": 0.128521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058238
      },
      {
        "date": "2025-12-26",
        "close": 35.1,
        "direction_boundary": 30.898381,
        "core_momentum": 0.135982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058854
      },
      {
        "date": "2026-01-02",
        "close": 34.82,
        "direction_boundary": 30.651586,
        "core_momentum": 0.135993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060334
      },
      {
        "date": "2026-01-09",
        "close": 35.13,
        "direction_boundary": 30.383409,
        "core_momentum": 0.156223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060575
      },
      {
        "date": "2026-01-16",
        "close": 35.1,
        "direction_boundary": 30.872086,
        "core_momentum": 0.136949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060759
      },
      {
        "date": "2026-01-23",
        "close": 34.98,
        "direction_boundary": 31.153374,
        "core_momentum": 0.122832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060629
      },
      {
        "date": "2026-01-30",
        "close": 35.09,
        "direction_boundary": 31.047792,
        "core_momentum": 0.130193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056828
      },
      {
        "date": "2026-02-06",
        "close": 35.11,
        "direction_boundary": 31.078682,
        "core_momentum": 0.129713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053643
      },
      {
        "date": "2026-02-13",
        "close": 34.7868,
        "direction_boundary": 31.324709,
        "core_momentum": 0.110523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055845
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "direction_boundary": 31.058817,
        "core_momentum": 0.126894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056138
      },
      {
        "date": "2026-02-27",
        "close": 34.88,
        "direction_boundary": 30.941316,
        "core_momentum": 0.127295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056586
      },
      {
        "date": "2026-03-06",
        "close": 34.49,
        "direction_boundary": 30.423139,
        "core_momentum": 0.133677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059203
      },
      {
        "date": "2026-03-13",
        "close": 34.15,
        "direction_boundary": 30.067159,
        "core_momentum": 0.135791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060434
      },
      {
        "date": "2026-03-20",
        "close": 33.8,
        "direction_boundary": 30.174827,
        "core_momentum": 0.120139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062064
      },
      {
        "date": "2026-03-27",
        "close": 33.4292,
        "direction_boundary": 30.23035,
        "core_momentum": 0.105816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063831
      },
      {
        "date": "2026-04-03",
        "close": 34.26,
        "direction_boundary": 28.194691,
        "core_momentum": 0.215122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072449
      },
      {
        "date": "2026-04-10",
        "close": 35.07,
        "direction_boundary": 29.385693,
        "core_momentum": 0.193438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07681
      },
      {
        "date": "2026-04-17",
        "close": 35.86,
        "direction_boundary": 29.179992,
        "core_momentum": 0.228924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081386
      },
      {
        "date": "2026-04-24",
        "close": 36.02,
        "direction_boundary": 30.143739,
        "core_momentum": 0.194941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080375
      },
      {
        "date": "2026-05-01",
        "close": 36.21,
        "direction_boundary": 30.688634,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080491
      },
      {
        "date": "2026-05-08",
        "close": 36.485,
        "direction_boundary": 30.683469,
        "core_momentum": 0.189077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07976
      },
      {
        "date": "2026-05-15",
        "close": 36.5701,
        "direction_boundary": 31.535575,
        "core_momentum": 0.159646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079745
      },
      {
        "date": "2026-05-22",
        "close": 36.739,
        "direction_boundary": 31.179794,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077187
      },
      {
        "date": "2026-05-29",
        "close": 36.88,
        "direction_boundary": 31.505778,
        "core_momentum": 0.170579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071361
      },
      {
        "date": "2026-06-05",
        "close": 36.5775,
        "direction_boundary": 31.783887,
        "core_momentum": 0.150819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072843
      },
      {
        "date": "2026-06-12",
        "close": 36.6918,
        "direction_boundary": 31.823616,
        "core_momentum": 0.152974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072547
      },
      {
        "date": "2026-06-19",
        "close": 36.9164,
        "direction_boundary": 31.853712,
        "core_momentum": 0.158936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072724
      },
      {
        "date": "2026-06-26",
        "close": 36.6696,
        "direction_boundary": 32.141455,
        "core_momentum": 0.140882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07252
      },
      {
        "date": "2026-07-03",
        "close": 36.9307,
        "direction_boundary": 32.429497,
        "core_momentum": 0.1388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071501
      },
      {
        "date": "2026-07-10",
        "close": 37.26,
        "direction_boundary": 32.377848,
        "core_momentum": 0.150787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071503
      },
      {
        "date": "2026-07-17",
        "close": 37.02,
        "direction_boundary": 32.540442,
        "core_momentum": 0.137661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072409
      },
      {
        "date": "2026-07-24",
        "close": 36.814,
        "direction_boundary": 32.846859,
        "core_momentum": 0.120777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072796
      },
      {
        "date": "2026-07-31",
        "close": 37.12,
        "direction_boundary": 32.447574,
        "core_momentum": 0.143999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073309
      },
      {
        "date": "2026-08-07",
        "close": 37.8405,
        "direction_boundary": 32.975782,
        "core_momentum": 0.147524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.785931,
        "volume": 3509
      },
      {
        "date": "2023-08-25",
        "close": 24.931933,
        "volume": 7368
      },
      {
        "date": "2023-09-01",
        "close": 25.359377,
        "volume": 6113
      },
      {
        "date": "2023-09-08",
        "close": 25.112486,
        "volume": 726
      },
      {
        "date": "2023-09-15",
        "close": 25.095803,
        "volume": 19850
      },
      {
        "date": "2023-09-22",
        "close": 24.679613,
        "volume": 1268
      },
      {
        "date": "2023-09-29",
        "close": 24.720877,
        "volume": 10157
      },
      {
        "date": "2023-10-06",
        "close": 24.810808,
        "volume": 25980
      },
      {
        "date": "2023-10-13",
        "close": 24.886622,
        "volume": 14812
      },
      {
        "date": "2023-10-20",
        "close": 24.57063,
        "volume": 22494
      },
      {
        "date": "2023-10-27",
        "close": 24.160856,
        "volume": 6683
      },
      {
        "date": "2023-11-03",
        "close": 25.111598,
        "volume": 7065
      },
      {
        "date": "2023-11-10",
        "close": 25.338054,
        "volume": 1806
      },
      {
        "date": "2023-11-17",
        "close": 25.670138,
        "volume": 1342
      },
      {
        "date": "2023-11-24",
        "close": 25.830356,
        "volume": 1582
      },
      {
        "date": "2023-12-01",
        "close": 25.939043,
        "volume": 14944
      },
      {
        "date": "2023-12-08",
        "close": 26.022557,
        "volume": 8281
      },
      {
        "date": "2023-12-15",
        "close": 26.159774,
        "volume": 2463
      },
      {
        "date": "2023-12-22",
        "close": 26.206368,
        "volume": 6224
      },
      {
        "date": "2023-12-29",
        "close": 26.234206,
        "volume": 5607
      },
      {
        "date": "2024-01-05",
        "close": 26.041708,
        "volume": 19835
      },
      {
        "date": "2024-01-12",
        "close": 26.337464,
        "volume": 6602
      },
      {
        "date": "2024-01-19",
        "close": 26.505678,
        "volume": 11458
      },
      {
        "date": "2024-01-26",
        "close": 26.663723,
        "volume": 11263
      },
      {
        "date": "2024-02-02",
        "close": 26.857011,
        "volume": 15677
      },
      {
        "date": "2024-02-09",
        "close": 27.018611,
        "volume": 15600
      },
      {
        "date": "2024-02-16",
        "close": 27.018907,
        "volume": 13396
      },
      {
        "date": "2024-02-23",
        "close": 27.201434,
        "volume": 12151
      },
      {
        "date": "2024-03-01",
        "close": 27.311109,
        "volume": 3898
      },
      {
        "date": "2024-03-08",
        "close": 27.314959,
        "volume": 6404
      },
      {
        "date": "2024-03-15",
        "close": 27.369352,
        "volume": 2688
      },
      {
        "date": "2024-03-22",
        "close": 27.478039,
        "volume": 2752
      },
      {
        "date": "2024-03-29",
        "close": 27.502718,
        "volume": 4318
      },
      {
        "date": "2024-04-05",
        "close": 27.378236,
        "volume": 82718
      },
      {
        "date": "2024-04-12",
        "close": 27.15326,
        "volume": 17958
      },
      {
        "date": "2024-04-19",
        "close": 26.700446,
        "volume": 20836
      },
      {
        "date": "2024-04-26",
        "close": 27.183073,
        "volume": 659
      },
      {
        "date": "2024-05-03",
        "close": 27.295314,
        "volume": 2730
      },
      {
        "date": "2024-05-10",
        "close": 27.581988,
        "volume": 21574
      },
      {
        "date": "2024-05-17",
        "close": 27.828681,
        "volume": 57606
      },
      {
        "date": "2024-05-24",
        "close": 27.848523,
        "volume": 29576
      },
      {
        "date": "2024-05-31",
        "close": 27.765502,
        "volume": 2944
      },
      {
        "date": "2024-06-07",
        "close": 28.037566,
        "volume": 4030
      },
      {
        "date": "2024-06-14",
        "close": 28.338653,
        "volume": 9050
      },
      {
        "date": "2024-06-21",
        "close": 28.489689,
        "volume": 18182
      },
      {
        "date": "2024-06-28",
        "close": 28.591664,
        "volume": 46172
      },
      {
        "date": "2024-07-05",
        "close": 28.833619,
        "volume": 29573
      },
      {
        "date": "2024-07-12",
        "close": 28.964912,
        "volume": 62765
      },
      {
        "date": "2024-07-19",
        "close": 28.716738,
        "volume": 23478
      },
      {
        "date": "2024-07-26",
        "close": 28.6427,
        "volume": 21967
      },
      {
        "date": "2024-08-02",
        "close": 28.174783,
        "volume": 55754
      },
      {
        "date": "2024-08-09",
        "close": 28.254546,
        "volume": 16360
      },
      {
        "date": "2024-08-16",
        "close": 28.958397,
        "volume": 32424
      },
      {
        "date": "2024-08-23",
        "close": 29.217924,
        "volume": 12008
      },
      {
        "date": "2024-08-30",
        "close": 29.305683,
        "volume": 2803
      },
      {
        "date": "2024-09-06",
        "close": 28.56659,
        "volume": 21407
      },
      {
        "date": "2024-09-13",
        "close": 29.310915,
        "volume": 38346
      },
      {
        "date": "2024-09-20",
        "close": 29.60134,
        "volume": 13339
      },
      {
        "date": "2024-09-27",
        "close": 29.800748,
        "volume": 658
      },
      {
        "date": "2024-10-04",
        "close": 29.865013,
        "volume": 588605
      },
      {
        "date": "2024-10-11",
        "close": 30.079228,
        "volume": 53497
      },
      {
        "date": "2024-10-18",
        "close": 30.262743,
        "volume": 36020
      },
      {
        "date": "2024-10-25",
        "close": 30.104994,
        "volume": 57481
      },
      {
        "date": "2024-11-01",
        "close": 29.880116,
        "volume": 232023
      },
      {
        "date": "2024-11-08",
        "close": 30.705784,
        "volume": 53405
      },
      {
        "date": "2024-11-15",
        "close": 30.419308,
        "volume": 27816
      },
      {
        "date": "2024-11-22",
        "close": 30.769062,
        "volume": 89738
      },
      {
        "date": "2024-11-29",
        "close": 30.986239,
        "volume": 44062
      },
      {
        "date": "2024-12-06",
        "close": 31.12543,
        "volume": 45766
      },
      {
        "date": "2024-12-13",
        "close": 31.135795,
        "volume": 30793
      },
      {
        "date": "2024-12-20",
        "close": 30.744383,
        "volume": 32515
      },
      {
        "date": "2024-12-27",
        "close": 30.898381,
        "volume": 19375
      },
      {
        "date": "2025-01-03",
        "close": 30.651586,
        "volume": 253076
      },
      {
        "date": "2025-01-10",
        "close": 30.383409,
        "volume": 78722
      },
      {
        "date": "2025-01-17",
        "close": 30.872086,
        "volume": 185827
      },
      {
        "date": "2025-01-24",
        "close": 31.153374,
        "volume": 44120
      },
      {
        "date": "2025-01-31",
        "close": 31.047792,
        "volume": 48593
      },
      {
        "date": "2025-02-07",
        "close": 31.078682,
        "volume": 108334
      },
      {
        "date": "2025-02-14",
        "close": 31.324709,
        "volume": 66943
      },
      {
        "date": "2025-02-21",
        "close": 31.058817,
        "volume": 30775
      },
      {
        "date": "2025-02-28",
        "close": 30.941316,
        "volume": 605427
      },
      {
        "date": "2025-03-07",
        "close": 30.423139,
        "volume": 171929
      },
      {
        "date": "2025-03-14",
        "close": 30.067159,
        "volume": 164088
      },
      {
        "date": "2025-03-21",
        "close": 30.174827,
        "volume": 158530
      },
      {
        "date": "2025-03-28",
        "close": 30.23035,
        "volume": 59970
      },
      {
        "date": "2025-04-04",
        "close": 28.194691,
        "volume": 261894
      },
      {
        "date": "2025-04-11",
        "close": 29.385693,
        "volume": 130153
      },
      {
        "date": "2025-04-18",
        "close": 29.179992,
        "volume": 97987
      },
      {
        "date": "2025-04-25",
        "close": 30.143739,
        "volume": 221862
      },
      {
        "date": "2025-05-02",
        "close": 30.688634,
        "volume": 190567
      },
      {
        "date": "2025-05-09",
        "close": 30.683469,
        "volume": 108062
      },
      {
        "date": "2025-05-16",
        "close": 31.535575,
        "volume": 92785
      },
      {
        "date": "2025-05-23",
        "close": 31.179794,
        "volume": 32878
      },
      {
        "date": "2025-05-30",
        "close": 31.505778,
        "volume": 26994
      },
      {
        "date": "2025-06-06",
        "close": 31.783887,
        "volume": 24175
      },
      {
        "date": "2025-06-13",
        "close": 31.823616,
        "volume": 51169
      },
      {
        "date": "2025-06-20",
        "close": 31.853712,
        "volume": 56550
      },
      {
        "date": "2025-06-27",
        "close": 32.141455,
        "volume": 244584
      },
      {
        "date": "2025-07-04",
        "close": 32.429497,
        "volume": 199216
      },
      {
        "date": "2025-07-11",
        "close": 32.377848,
        "volume": 120453
      },
      {
        "date": "2025-07-18",
        "close": 32.540442,
        "volume": 73134
      },
      {
        "date": "2025-07-25",
        "close": 32.846859,
        "volume": 38539
      },
      {
        "date": "2025-08-01",
        "close": 32.447574,
        "volume": 129088
      },
      {
        "date": "2025-08-08",
        "close": 32.975782,
        "volume": 125860
      },
      {
        "date": "2025-08-15",
        "close": 33.145627,
        "volume": 141182
      },
      {
        "date": "2025-08-22",
        "close": 33.244853,
        "volume": 106759
      },
      {
        "date": "2025-08-29",
        "close": 33.247634,
        "volume": 78537
      },
      {
        "date": "2025-09-05",
        "close": 33.412811,
        "volume": 57239
      },
      {
        "date": "2025-09-12",
        "close": 33.662215,
        "volume": 57687
      },
      {
        "date": "2025-09-19",
        "close": 33.789549,
        "volume": 22006
      },
      {
        "date": "2025-09-26",
        "close": 33.85858,
        "volume": 56957
      },
      {
        "date": "2025-10-03",
        "close": 34.008759,
        "volume": 538817
      },
      {
        "date": "2025-10-10",
        "close": 33.592787,
        "volume": 100320
      },
      {
        "date": "2025-10-17",
        "close": 33.90268,
        "volume": 58966
      },
      {
        "date": "2025-10-24",
        "close": 34.29094,
        "volume": 62408
      },
      {
        "date": "2025-10-31",
        "close": 34.402779,
        "volume": 54872
      },
      {
        "date": "2025-11-07",
        "close": 34.160427,
        "volume": 66561
      },
      {
        "date": "2025-11-14",
        "close": 34.209891,
        "volume": 107810
      },
      {
        "date": "2025-11-21",
        "close": 33.822128,
        "volume": 199067
      },
      {
        "date": "2025-11-28",
        "close": 34.630829,
        "volume": 107846
      },
      {
        "date": "2025-12-05",
        "close": 34.754389,
        "volume": 86894
      },
      {
        "date": "2025-12-12",
        "close": 34.661322,
        "volume": 55451
      },
      {
        "date": "2025-12-19",
        "close": 34.695688,
        "volume": 123967
      },
      {
        "date": "2025-12-26",
        "close": 35.1,
        "volume": 43849
      },
      {
        "date": "2026-01-02",
        "close": 34.82,
        "volume": 56669
      },
      {
        "date": "2026-01-09",
        "close": 35.13,
        "volume": 62301
      },
      {
        "date": "2026-01-16",
        "close": 35.1,
        "volume": 407971
      },
      {
        "date": "2026-01-23",
        "close": 34.98,
        "volume": 84447
      },
      {
        "date": "2026-01-30",
        "close": 35.09,
        "volume": 59632
      },
      {
        "date": "2026-02-06",
        "close": 35.11,
        "volume": 193989
      },
      {
        "date": "2026-02-13",
        "close": 34.7868,
        "volume": 150477
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "volume": 90372
      },
      {
        "date": "2026-02-27",
        "close": 34.88,
        "volume": 35579
      },
      {
        "date": "2026-03-06",
        "close": 34.49,
        "volume": 60353
      },
      {
        "date": "2026-03-13",
        "close": 34.15,
        "volume": 60708
      },
      {
        "date": "2026-03-20",
        "close": 33.8,
        "volume": 144505
      },
      {
        "date": "2026-03-27",
        "close": 33.4292,
        "volume": 724920
      },
      {
        "date": "2026-04-03",
        "close": 34.26,
        "volume": 197309
      },
      {
        "date": "2026-04-10",
        "close": 35.07,
        "volume": 127285
      },
      {
        "date": "2026-04-17",
        "close": 35.86,
        "volume": 112749
      },
      {
        "date": "2026-04-24",
        "close": 36.02,
        "volume": 67527
      },
      {
        "date": "2026-05-01",
        "close": 36.21,
        "volume": 266408
      },
      {
        "date": "2026-05-08",
        "close": 36.485,
        "volume": 68663
      },
      {
        "date": "2026-05-15",
        "close": 36.5701,
        "volume": 35337
      },
      {
        "date": "2026-05-22",
        "close": 36.739,
        "volume": 82995
      },
      {
        "date": "2026-05-29",
        "close": 36.88,
        "volume": 73442
      },
      {
        "date": "2026-06-05",
        "close": 36.5775,
        "volume": 60443
      },
      {
        "date": "2026-06-12",
        "close": 36.6918,
        "volume": 90726
      },
      {
        "date": "2026-06-19",
        "close": 36.9164,
        "volume": 116222
      },
      {
        "date": "2026-06-26",
        "close": 36.6696,
        "volume": 153477
      },
      {
        "date": "2026-07-03",
        "close": 36.9307,
        "volume": 65385
      },
      {
        "date": "2026-07-10",
        "close": 37.26,
        "volume": 79604
      },
      {
        "date": "2026-07-17",
        "close": 37.02,
        "volume": 156736
      },
      {
        "date": "2026-07-24",
        "close": 36.814,
        "volume": 153249
      },
      {
        "date": "2026-07-31",
        "close": 37.12,
        "volume": 47321
      },
      {
        "date": "2026-08-07",
        "close": 37.8405,
        "volume": 91808
      }
    ],
    "sharemaestro_context": {
      "trend": 35.82502,
      "fair_value": 30.834522,
      "market_activity": 50.644373,
      "market_dynamics": 0.379261,
      "relative_strength": -3.882954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.013188,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036832,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.00016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.062698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002066,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32348
      }
    ]
  }
}