{
  "ticker": {
    "uuid": "1d3e56ae-8696-44b7-8eb2-d4610b08968a",
    "symbol": "AWSRI",
    "name": "UBS MSCI ACWI Socially Responsible UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.194225,
    "boundary_margin": 0.269249,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163042,
    "volatility_stability": 0.9942,
    "risk_context": 0.6133,
    "current_regime": {
      "move": 0.486057,
      "interruption": -0.091108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.227654,
        "direction_boundary": 15.20822,
        "core_momentum": 0.067032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128968
      },
      {
        "date": "2023-08-18",
        "close": 15.850494,
        "direction_boundary": 15.007806,
        "core_momentum": 0.05615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133832
      },
      {
        "date": "2023-08-25",
        "close": 16.036142,
        "direction_boundary": 14.62047,
        "core_momentum": 0.096828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129185
      },
      {
        "date": "2023-09-01",
        "close": 16.624355,
        "direction_boundary": 14.15798,
        "core_momentum": 0.174204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13563
      },
      {
        "date": "2023-09-08",
        "close": 16.266739,
        "direction_boundary": 14.391152,
        "core_momentum": 0.130329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134961
      },
      {
        "date": "2023-09-15",
        "close": 16.321455,
        "direction_boundary": 13.670438,
        "core_momentum": 0.193923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134425
      },
      {
        "date": "2023-09-22",
        "close": 15.83095,
        "direction_boundary": 12.990192,
        "core_momentum": 0.218685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142518
      },
      {
        "date": "2023-09-29",
        "close": 15.701973,
        "direction_boundary": 12.913111,
        "core_momentum": 0.215971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134554
      },
      {
        "date": "2023-10-06",
        "close": 15.592539,
        "direction_boundary": 12.843737,
        "core_momentum": 0.214019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134341
      },
      {
        "date": "2023-10-13",
        "close": 15.719561,
        "direction_boundary": 12.583587,
        "core_momentum": 0.249211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133742
      },
      {
        "date": "2023-10-20",
        "close": 15.17434,
        "direction_boundary": 12.724259,
        "core_momentum": 0.192552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142946
      },
      {
        "date": "2023-10-27",
        "close": 14.967196,
        "direction_boundary": 13.331279,
        "core_momentum": 0.122713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14406
      },
      {
        "date": "2023-11-03",
        "close": 15.572997,
        "direction_boundary": 13.209875,
        "core_momentum": 0.178891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154583
      },
      {
        "date": "2023-11-10",
        "close": 15.803592,
        "direction_boundary": 14.152199,
        "core_momentum": 0.116688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155363
      },
      {
        "date": "2023-11-17",
        "close": 16.450432,
        "direction_boundary": 14.100168,
        "core_momentum": 0.166683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161974
      },
      {
        "date": "2023-11-24",
        "close": 16.608721,
        "direction_boundary": 14.400787,
        "core_momentum": 0.15332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162249
      },
      {
        "date": "2023-12-01",
        "close": 16.741608,
        "direction_boundary": 14.62625,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160974
      },
      {
        "date": "2023-12-08",
        "close": 16.763103,
        "direction_boundary": 14.43162,
        "core_momentum": 0.161554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160769
      },
      {
        "date": "2023-12-15",
        "close": 17.345455,
        "direction_boundary": 13.96913,
        "core_momentum": 0.241699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161543
      },
      {
        "date": "2023-12-22",
        "close": 17.355225,
        "direction_boundary": 13.795695,
        "core_momentum": 0.258017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155976
      },
      {
        "date": "2023-12-29",
        "close": 17.507652,
        "direction_boundary": 13.778354,
        "core_momentum": 0.270664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153974
      },
      {
        "date": "2024-01-05",
        "close": 17.081638,
        "direction_boundary": 14.059702,
        "core_momentum": 0.214936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158417
      },
      {
        "date": "2024-01-12",
        "close": 17.447073,
        "direction_boundary": 14.558805,
        "core_momentum": 0.198386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153777
      },
      {
        "date": "2024-01-19",
        "close": 17.2966,
        "direction_boundary": 14.545316,
        "core_momentum": 0.189153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153994
      },
      {
        "date": "2024-01-26",
        "close": 17.728477,
        "direction_boundary": 15.052128,
        "core_momentum": 0.177805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156957
      },
      {
        "date": "2024-02-02",
        "close": 17.828142,
        "direction_boundary": 15.407006,
        "core_momentum": 0.157145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153346
      },
      {
        "date": "2024-02-09",
        "close": 18.103683,
        "direction_boundary": 15.044558,
        "core_momentum": 0.203338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150746
      },
      {
        "date": "2024-02-16",
        "close": 18.328413,
        "direction_boundary": 14.988348,
        "core_momentum": 0.222844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2024-02-23",
        "close": 18.486706,
        "direction_boundary": 14.641405,
        "core_momentum": 0.262632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14548
      },
      {
        "date": "2024-03-01",
        "close": 18.648905,
        "direction_boundary": 14.897251,
        "core_momentum": 0.251835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138785
      },
      {
        "date": "2024-03-08",
        "close": 18.934217,
        "direction_boundary": 14.552246,
        "core_momentum": 0.30112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134234
      },
      {
        "date": "2024-03-15",
        "close": 18.793514,
        "direction_boundary": 14.492162,
        "core_momentum": 0.296805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135467
      },
      {
        "date": "2024-03-22",
        "close": 19.065147,
        "direction_boundary": 14.654973,
        "core_momentum": 0.300934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125589
      },
      {
        "date": "2024-03-29",
        "close": 19.096416,
        "direction_boundary": 15.20543,
        "core_momentum": 0.255895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123919
      },
      {
        "date": "2024-04-05",
        "close": 18.766153,
        "direction_boundary": 15.075568,
        "core_momentum": 0.244806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127174
      },
      {
        "date": "2024-04-12",
        "close": 18.519926,
        "direction_boundary": 15.265516,
        "core_momentum": 0.213187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130243
      },
      {
        "date": "2024-04-19",
        "close": 17.939533,
        "direction_boundary": 15.230628,
        "core_momentum": 0.177859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128103
      },
      {
        "date": "2024-04-26",
        "close": 18.373363,
        "direction_boundary": 15.284899,
        "core_momentum": 0.20206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "date": "2024-05-03",
        "close": 18.574646,
        "direction_boundary": 15.255825,
        "core_momentum": 0.217545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118445
      },
      {
        "date": "2024-05-10",
        "close": 18.873636,
        "direction_boundary": 15.155036,
        "core_momentum": 0.245371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2024-05-17",
        "close": 19.199986,
        "direction_boundary": 15.494226,
        "core_momentum": 0.23917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109676
      },
      {
        "date": "2024-05-24",
        "close": 19.213665,
        "direction_boundary": 15.496164,
        "core_momentum": 0.239898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109777
      },
      {
        "date": "2024-05-31",
        "close": 18.867773,
        "direction_boundary": 15.77527,
        "core_momentum": 0.196035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2024-06-07",
        "close": 19.297697,
        "direction_boundary": 15.901257,
        "core_momentum": 0.213596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117063
      },
      {
        "date": "2024-06-14",
        "close": 19.2293,
        "direction_boundary": 16.420704,
        "core_momentum": 0.17104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110017
      },
      {
        "date": "2024-06-21",
        "close": 19.457943,
        "direction_boundary": 15.980722,
        "core_momentum": 0.217588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2024-06-28",
        "close": 19.566399,
        "direction_boundary": 16.327667,
        "core_momentum": 0.198359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110265
      },
      {
        "date": "2024-07-05",
        "close": 19.844872,
        "direction_boundary": 16.275337,
        "core_momentum": 0.219322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102789
      },
      {
        "date": "2024-07-12",
        "close": 20.406704,
        "direction_boundary": 16.852926,
        "core_momentum": 0.21087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105209
      },
      {
        "date": "2024-07-19",
        "close": 19.800901,
        "direction_boundary": 16.738571,
        "core_momentum": 0.182951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114967
      },
      {
        "date": "2024-07-26",
        "close": 19.556627,
        "direction_boundary": 16.909136,
        "core_momentum": 0.156572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113907
      },
      {
        "date": "2024-08-02",
        "close": 19.022156,
        "direction_boundary": 16.548626,
        "core_momentum": 0.14947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121923
      },
      {
        "date": "2024-08-09",
        "close": 19.141872,
        "direction_boundary": 16.227654,
        "core_momentum": 0.179583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120655
      },
      {
        "date": "2024-08-16",
        "close": 19.987873,
        "direction_boundary": 15.850494,
        "core_momentum": 0.261025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132873
      },
      {
        "date": "2024-08-23",
        "close": 20.475382,
        "direction_boundary": 16.036142,
        "core_momentum": 0.276827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135807
      },
      {
        "date": "2024-08-30",
        "close": 20.303032,
        "direction_boundary": 16.624355,
        "core_momentum": 0.221282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136679
      },
      {
        "date": "2024-09-06",
        "close": 19.756428,
        "direction_boundary": 16.266739,
        "core_momentum": 0.214529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141868
      },
      {
        "date": "2024-09-13",
        "close": 20.307959,
        "direction_boundary": 16.321455,
        "core_momentum": 0.244249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145631
      },
      {
        "date": "2024-09-20",
        "close": 20.613266,
        "direction_boundary": 15.83095,
        "core_momentum": 0.302086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2024-09-27",
        "close": 21.164789,
        "direction_boundary": 15.701973,
        "core_momentum": 0.347906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149263
      },
      {
        "date": "2024-10-04",
        "close": 20.903801,
        "direction_boundary": 15.592539,
        "core_momentum": 0.340628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147976
      },
      {
        "date": "2024-10-11",
        "close": 21.110622,
        "direction_boundary": 15.719561,
        "core_momentum": 0.342952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146008
      },
      {
        "date": "2024-10-18",
        "close": 21.026909,
        "direction_boundary": 15.17434,
        "core_momentum": 0.385689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136752
      },
      {
        "date": "2024-10-25",
        "close": 20.884102,
        "direction_boundary": 14.967196,
        "core_momentum": 0.395325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135388
      },
      {
        "date": "2024-11-01",
        "close": 20.573868,
        "direction_boundary": 15.572997,
        "core_momentum": 0.321125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137835
      },
      {
        "date": "2024-11-08",
        "close": 21.263277,
        "direction_boundary": 15.803592,
        "core_momentum": 0.345471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14273
      },
      {
        "date": "2024-11-15",
        "close": 20.864405,
        "direction_boundary": 16.450432,
        "core_momentum": 0.26832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145131
      },
      {
        "date": "2024-11-22",
        "close": 21.273125,
        "direction_boundary": 16.608721,
        "core_momentum": 0.280841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146795
      },
      {
        "date": "2024-11-29",
        "close": 21.445477,
        "direction_boundary": 16.741608,
        "core_momentum": 0.280969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14337
      },
      {
        "date": "2024-12-06",
        "close": 21.701542,
        "direction_boundary": 16.763103,
        "core_momentum": 0.294602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2024-12-13",
        "close": 21.593204,
        "direction_boundary": 17.345455,
        "core_momentum": 0.244891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141682
      },
      {
        "date": "2024-12-20",
        "close": 20.933344,
        "direction_boundary": 17.355225,
        "core_momentum": 0.20617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2024-12-27",
        "close": 21.026909,
        "direction_boundary": 17.507652,
        "core_momentum": 0.201013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149446
      },
      {
        "date": "2025-01-03",
        "close": 20.765919,
        "direction_boundary": 17.081638,
        "core_momentum": 0.215687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149957
      },
      {
        "date": "2025-01-10",
        "close": 20.381821,
        "direction_boundary": 17.447073,
        "core_momentum": 0.168209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147593
      },
      {
        "date": "2025-01-17",
        "close": 21.090925,
        "direction_boundary": 17.2966,
        "core_momentum": 0.219368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148324
      },
      {
        "date": "2025-01-24",
        "close": 21.534113,
        "direction_boundary": 17.728477,
        "core_momentum": 0.214662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148827
      },
      {
        "date": "2025-01-31",
        "close": 21.391308,
        "direction_boundary": 17.828142,
        "core_momentum": 0.199862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142675
      },
      {
        "date": "2025-02-07",
        "close": 21.136082,
        "direction_boundary": 18.103683,
        "core_momentum": 0.167502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144465
      },
      {
        "date": "2025-02-14",
        "close": 21.205315,
        "direction_boundary": 18.328413,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132806
      },
      {
        "date": "2025-02-21",
        "close": 21.210258,
        "direction_boundary": 18.486706,
        "core_momentum": 0.147325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129032
      },
      {
        "date": "2025-02-28",
        "close": 20.547594,
        "direction_boundary": 18.648905,
        "core_momentum": 0.101812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136404
      },
      {
        "date": "2025-03-07",
        "close": 20.077793,
        "direction_boundary": 18.934217,
        "core_momentum": 0.060397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134823
      },
      {
        "date": "2025-03-14",
        "close": 19.889874,
        "direction_boundary": 18.793514,
        "core_momentum": 0.058337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12971
      },
      {
        "date": "2025-03-21",
        "close": 19.855257,
        "direction_boundary": 19.065147,
        "core_momentum": 0.041443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127714
      },
      {
        "date": "2025-03-28",
        "close": 19.993723,
        "direction_boundary": 19.096416,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12195
      },
      {
        "date": "2025-04-04",
        "close": 18.392447,
        "direction_boundary": 18.766153,
        "core_momentum": -0.019914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165802
      },
      {
        "date": "2025-04-18",
        "close": 18.956207,
        "direction_boundary": 18.519926,
        "core_momentum": 0.023557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171721
      },
      {
        "date": "2025-04-25",
        "close": 19.488317,
        "direction_boundary": 17.939533,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177303
      },
      {
        "date": "2025-05-02",
        "close": 20.310221,
        "direction_boundary": 18.373363,
        "core_momentum": 0.105417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187459
      },
      {
        "date": "2025-05-09",
        "close": 20.433853,
        "direction_boundary": 18.574646,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186609
      },
      {
        "date": "2025-05-16",
        "close": 21.289383,
        "direction_boundary": 18.873636,
        "core_momentum": 0.127996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189784
      },
      {
        "date": "2025-05-23",
        "close": 21.027285,
        "direction_boundary": 19.199986,
        "core_momentum": 0.095172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188688
      },
      {
        "date": "2025-05-30",
        "close": 21.274549,
        "direction_boundary": 19.213665,
        "core_momentum": 0.107261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187426
      },
      {
        "date": "2025-06-06",
        "close": 21.477304,
        "direction_boundary": 18.867773,
        "core_momentum": 0.138306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187558
      },
      {
        "date": "2025-06-13",
        "close": 21.536648,
        "direction_boundary": 19.297697,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186835
      },
      {
        "date": "2025-06-20",
        "close": 21.299274,
        "direction_boundary": 19.2293,
        "core_momentum": 0.107647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187331
      },
      {
        "date": "2025-06-27",
        "close": 21.956995,
        "direction_boundary": 19.457943,
        "core_momentum": 0.128434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186696
      },
      {
        "date": "2025-07-04",
        "close": 22.130079,
        "direction_boundary": 19.566399,
        "core_momentum": 0.131025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186851
      },
      {
        "date": "2025-07-11",
        "close": 22.050957,
        "direction_boundary": 19.844872,
        "core_momentum": 0.111167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185878
      },
      {
        "date": "2025-07-18",
        "close": 22.199312,
        "direction_boundary": 20.406704,
        "core_momentum": 0.087844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183465
      },
      {
        "date": "2025-07-25",
        "close": 22.436686,
        "direction_boundary": 19.800901,
        "core_momentum": 0.133114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178363
      },
      {
        "date": "2025-08-01",
        "close": 22.249012,
        "direction_boundary": 19.556627,
        "core_momentum": 0.137671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2025-08-08",
        "close": 22.194225,
        "direction_boundary": 19.022156,
        "core_momentum": 0.166757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176644
      },
      {
        "date": "2025-08-15",
        "close": 22.378511,
        "direction_boundary": 19.141872,
        "core_momentum": 0.169087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2025-08-22",
        "close": 22.532915,
        "direction_boundary": 19.987873,
        "core_momentum": 0.127329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175914
      },
      {
        "date": "2025-08-29",
        "close": 22.552837,
        "direction_boundary": 20.475382,
        "core_momentum": 0.101461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175901
      },
      {
        "date": "2025-09-05",
        "close": 22.587702,
        "direction_boundary": 20.303032,
        "core_momentum": 0.112529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168912
      },
      {
        "date": "2025-09-12",
        "close": 22.851683,
        "direction_boundary": 19.756428,
        "core_momentum": 0.156671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164719
      },
      {
        "date": "2025-09-19",
        "close": 23.17543,
        "direction_boundary": 20.307959,
        "core_momentum": 0.141199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163834
      },
      {
        "date": "2025-09-26",
        "close": 23.045933,
        "direction_boundary": 20.613266,
        "core_momentum": 0.118015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164281
      },
      {
        "date": "2025-10-03",
        "close": 23.648603,
        "direction_boundary": 21.164789,
        "core_momentum": 0.117356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166627
      },
      {
        "date": "2025-10-10",
        "close": 23.713352,
        "direction_boundary": 20.903801,
        "core_momentum": 0.134404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105089
      },
      {
        "date": "2025-10-17",
        "close": 23.598795,
        "direction_boundary": 21.110622,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102678
      },
      {
        "date": "2025-10-24",
        "close": 23.683468,
        "direction_boundary": 21.026909,
        "core_momentum": 0.126341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099011
      },
      {
        "date": "2025-10-31",
        "close": 24.091888,
        "direction_boundary": 20.884102,
        "core_momentum": 0.153599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087499
      },
      {
        "date": "2025-11-07",
        "close": 23.444391,
        "direction_boundary": 20.573868,
        "core_momentum": 0.139523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09928
      },
      {
        "date": "2025-11-14",
        "close": 23.459333,
        "direction_boundary": 21.263277,
        "core_momentum": 0.103279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084978
      },
      {
        "date": "2025-11-21",
        "close": 22.692299,
        "direction_boundary": 20.864405,
        "core_momentum": 0.087608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096966
      },
      {
        "date": "2025-11-28",
        "close": 23.618717,
        "direction_boundary": 21.273125,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109259
      },
      {
        "date": "2025-12-05",
        "close": 23.907602,
        "direction_boundary": 21.445477,
        "core_momentum": 0.114809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109589
      },
      {
        "date": "2025-12-12",
        "close": 24.03212,
        "direction_boundary": 21.701542,
        "core_momentum": 0.107392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2025-12-19",
        "close": 23.89266,
        "direction_boundary": 21.593204,
        "core_momentum": 0.10649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108347
      },
      {
        "date": "2025-12-26",
        "close": 24.251272,
        "direction_boundary": 20.933344,
        "core_momentum": 0.1585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102902
      },
      {
        "date": "2026-01-02",
        "close": 24.251272,
        "direction_boundary": 21.026909,
        "core_momentum": 0.153345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102863
      },
      {
        "date": "2026-01-09",
        "close": 24.565062,
        "direction_boundary": 20.765919,
        "core_momentum": 0.182951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103118
      },
      {
        "date": "2026-01-16",
        "close": 24.9436,
        "direction_boundary": 20.381821,
        "core_momentum": 0.223816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104225
      },
      {
        "date": "2026-01-23",
        "close": 24.764292,
        "direction_boundary": 21.090925,
        "core_momentum": 0.174168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105054
      },
      {
        "date": "2026-01-30",
        "close": 24.858925,
        "direction_boundary": 21.534113,
        "core_momentum": 0.154397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103573
      },
      {
        "date": "2026-02-06",
        "close": 24.555099,
        "direction_boundary": 21.391308,
        "core_momentum": 0.147901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105726
      },
      {
        "date": "2026-02-13",
        "close": 25.030001,
        "direction_boundary": 21.136082,
        "core_momentum": 0.184231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107688
      },
      {
        "date": "2026-02-20",
        "close": 25.045,
        "direction_boundary": 21.205315,
        "core_momentum": 0.181072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10774
      },
      {
        "date": "2026-02-27",
        "close": 25.08,
        "direction_boundary": 21.210258,
        "core_momentum": 0.182447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107712
      },
      {
        "date": "2026-03-06",
        "close": 24.415001,
        "direction_boundary": 20.547594,
        "core_momentum": 0.188217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115947
      },
      {
        "date": "2026-03-13",
        "close": 23.655001,
        "direction_boundary": 20.077793,
        "core_momentum": 0.178167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124689
      },
      {
        "date": "2026-03-20",
        "close": 23.17,
        "direction_boundary": 19.889874,
        "core_momentum": 0.164914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126892
      },
      {
        "date": "2026-03-27",
        "close": 22.795,
        "direction_boundary": 19.855257,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128694
      },
      {
        "date": "2026-04-03",
        "close": 23.455,
        "direction_boundary": 19.993723,
        "core_momentum": 0.173118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129857
      },
      {
        "date": "2026-04-10",
        "close": 24.605,
        "direction_boundary": 18.392447,
        "core_momentum": 0.337777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14605
      },
      {
        "date": "2026-04-17",
        "close": 25.74,
        "direction_boundary": 18.956207,
        "core_momentum": 0.357867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15772
      },
      {
        "date": "2026-04-24",
        "close": 25.870001,
        "direction_boundary": 19.488317,
        "core_momentum": 0.327462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157737
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "direction_boundary": 20.310221,
        "core_momentum": 0.27522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156512
      },
      {
        "date": "2026-05-08",
        "close": 26.815001,
        "direction_boundary": 20.433853,
        "core_momentum": 0.312283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156324
      },
      {
        "date": "2026-05-15",
        "close": 26.59,
        "direction_boundary": 21.289383,
        "core_momentum": 0.248979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157351
      },
      {
        "date": "2026-05-22",
        "close": 26.83,
        "direction_boundary": 21.027285,
        "core_momentum": 0.275961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147512
      },
      {
        "date": "2026-05-29",
        "close": 27.43,
        "direction_boundary": 21.274549,
        "core_momentum": 0.289334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141323
      },
      {
        "date": "2026-06-05",
        "close": 27.08,
        "direction_boundary": 21.477304,
        "core_momentum": 0.260866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143296
      },
      {
        "date": "2026-06-12",
        "close": 27.17,
        "direction_boundary": 21.536648,
        "core_momentum": 0.261571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143309
      },
      {
        "date": "2026-06-19",
        "close": 27.969999,
        "direction_boundary": 21.299274,
        "core_momentum": 0.31319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146297
      },
      {
        "date": "2026-06-26",
        "close": 27.450001,
        "direction_boundary": 21.956995,
        "core_momentum": 0.250171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14964
      },
      {
        "date": "2026-07-03",
        "close": 28.155001,
        "direction_boundary": 22.130079,
        "core_momentum": 0.27225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152136
      },
      {
        "date": "2026-07-10",
        "close": 28.075001,
        "direction_boundary": 22.050957,
        "core_momentum": 0.273187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152226
      },
      {
        "date": "2026-07-17",
        "close": 27.254999,
        "direction_boundary": 22.199312,
        "core_momentum": 0.227741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158841
      },
      {
        "date": "2026-07-24",
        "close": 27.26,
        "direction_boundary": 22.436686,
        "core_momentum": 0.214974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158181
      },
      {
        "date": "2026-07-31",
        "close": 27.17,
        "direction_boundary": 22.249012,
        "core_momentum": 0.221178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2026-08-07",
        "close": 28.17,
        "direction_boundary": 22.194225,
        "core_momentum": 0.269249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.227654,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 15.850494,
        "volume": 2372
      },
      {
        "date": "2023-08-25",
        "close": 16.036142,
        "volume": 759
      },
      {
        "date": "2023-09-01",
        "close": 16.624355,
        "volume": 33865
      },
      {
        "date": "2023-09-08",
        "close": 16.266739,
        "volume": 5581
      },
      {
        "date": "2023-09-15",
        "close": 16.321455,
        "volume": 641
      },
      {
        "date": "2023-09-22",
        "close": 15.83095,
        "volume": 2704
      },
      {
        "date": "2023-09-29",
        "close": 15.701973,
        "volume": 9068
      },
      {
        "date": "2023-10-06",
        "close": 15.592539,
        "volume": 2140
      },
      {
        "date": "2023-10-13",
        "close": 15.719561,
        "volume": 3381
      },
      {
        "date": "2023-10-20",
        "close": 15.17434,
        "volume": 22283
      },
      {
        "date": "2023-10-27",
        "close": 14.967196,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.572997,
        "volume": 2871
      },
      {
        "date": "2023-11-10",
        "close": 15.803592,
        "volume": 1877
      },
      {
        "date": "2023-11-17",
        "close": 16.450432,
        "volume": 12924
      },
      {
        "date": "2023-11-24",
        "close": 16.608721,
        "volume": 1277
      },
      {
        "date": "2023-12-01",
        "close": 16.741608,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 16.763103,
        "volume": 11935
      },
      {
        "date": "2023-12-15",
        "close": 17.345455,
        "volume": 11814
      },
      {
        "date": "2023-12-22",
        "close": 17.355225,
        "volume": 17394
      },
      {
        "date": "2023-12-29",
        "close": 17.507652,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.081638,
        "volume": 1932
      },
      {
        "date": "2024-01-12",
        "close": 17.447073,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.2966,
        "volume": 25726
      },
      {
        "date": "2024-01-26",
        "close": 17.728477,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.828142,
        "volume": 1798
      },
      {
        "date": "2024-02-09",
        "close": 18.103683,
        "volume": 90765
      },
      {
        "date": "2024-02-16",
        "close": 18.328413,
        "volume": 13001
      },
      {
        "date": "2024-02-23",
        "close": 18.486706,
        "volume": 214245
      },
      {
        "date": "2024-03-01",
        "close": 18.648905,
        "volume": 278
      },
      {
        "date": "2024-03-08",
        "close": 18.934217,
        "volume": 12234
      },
      {
        "date": "2024-03-15",
        "close": 18.793514,
        "volume": 23763
      },
      {
        "date": "2024-03-22",
        "close": 19.065147,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 19.096416,
        "volume": 1173
      },
      {
        "date": "2024-04-05",
        "close": 18.766153,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.519926,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.939533,
        "volume": 5967
      },
      {
        "date": "2024-04-26",
        "close": 18.373363,
        "volume": 2459
      },
      {
        "date": "2024-05-03",
        "close": 18.574646,
        "volume": 491
      },
      {
        "date": "2024-05-10",
        "close": 18.873636,
        "volume": 1086
      },
      {
        "date": "2024-05-17",
        "close": 19.199986,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.213665,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.867773,
        "volume": 2375
      },
      {
        "date": "2024-06-07",
        "close": 19.297697,
        "volume": 14432
      },
      {
        "date": "2024-06-14",
        "close": 19.2293,
        "volume": 16465
      },
      {
        "date": "2024-06-21",
        "close": 19.457943,
        "volume": 9774
      },
      {
        "date": "2024-06-28",
        "close": 19.566399,
        "volume": 1086
      },
      {
        "date": "2024-07-05",
        "close": 19.844872,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.406704,
        "volume": 363
      },
      {
        "date": "2024-07-19",
        "close": 19.800901,
        "volume": 11516
      },
      {
        "date": "2024-07-26",
        "close": 19.556627,
        "volume": 2866
      },
      {
        "date": "2024-08-02",
        "close": 19.022156,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.141872,
        "volume": 31587
      },
      {
        "date": "2024-08-16",
        "close": 19.987873,
        "volume": 3258
      },
      {
        "date": "2024-08-23",
        "close": 20.475382,
        "volume": 28785
      },
      {
        "date": "2024-08-30",
        "close": 20.303032,
        "volume": 6863
      },
      {
        "date": "2024-09-06",
        "close": 19.756428,
        "volume": 2826
      },
      {
        "date": "2024-09-13",
        "close": 20.307959,
        "volume": 16275
      },
      {
        "date": "2024-09-20",
        "close": 20.613266,
        "volume": 489
      },
      {
        "date": "2024-09-27",
        "close": 21.164789,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.903801,
        "volume": 12350
      },
      {
        "date": "2024-10-11",
        "close": 21.110622,
        "volume": 8135
      },
      {
        "date": "2024-10-18",
        "close": 21.026909,
        "volume": 82492
      },
      {
        "date": "2024-10-25",
        "close": 20.884102,
        "volume": 805
      },
      {
        "date": "2024-11-01",
        "close": 20.573868,
        "volume": 28313
      },
      {
        "date": "2024-11-08",
        "close": 21.263277,
        "volume": 2932
      },
      {
        "date": "2024-11-15",
        "close": 20.864405,
        "volume": 281
      },
      {
        "date": "2024-11-22",
        "close": 21.273125,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.445477,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.701542,
        "volume": 12998
      },
      {
        "date": "2024-12-13",
        "close": 21.593204,
        "volume": 112232
      },
      {
        "date": "2024-12-20",
        "close": 20.933344,
        "volume": 12502
      },
      {
        "date": "2024-12-27",
        "close": 21.026909,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 20.765919,
        "volume": 4329
      },
      {
        "date": "2025-01-10",
        "close": 20.381821,
        "volume": 9062
      },
      {
        "date": "2025-01-17",
        "close": 21.090925,
        "volume": 15088
      },
      {
        "date": "2025-01-24",
        "close": 21.534113,
        "volume": 11275
      },
      {
        "date": "2025-01-31",
        "close": 21.391308,
        "volume": 25688
      },
      {
        "date": "2025-02-07",
        "close": 21.136082,
        "volume": 16748
      },
      {
        "date": "2025-02-14",
        "close": 21.205315,
        "volume": 2172
      },
      {
        "date": "2025-02-21",
        "close": 21.210258,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.547594,
        "volume": 27055
      },
      {
        "date": "2025-03-07",
        "close": 20.077793,
        "volume": 9244
      },
      {
        "date": "2025-03-14",
        "close": 19.889874,
        "volume": 543
      },
      {
        "date": "2025-03-21",
        "close": 19.855257,
        "volume": 3379
      },
      {
        "date": "2025-03-28",
        "close": 19.993723,
        "volume": 5712
      },
      {
        "date": "2025-04-04",
        "close": 18.392447,
        "volume": 74669
      },
      {
        "date": "2025-04-18",
        "close": 18.956207,
        "volume": 18724
      },
      {
        "date": "2025-04-25",
        "close": 19.488317,
        "volume": 7440
      },
      {
        "date": "2025-05-02",
        "close": 20.310221,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 20.433853,
        "volume": 5245
      },
      {
        "date": "2025-05-16",
        "close": 21.289383,
        "volume": 17497
      },
      {
        "date": "2025-05-23",
        "close": 21.027285,
        "volume": 7450
      },
      {
        "date": "2025-05-30",
        "close": 21.274549,
        "volume": 3689
      },
      {
        "date": "2025-06-06",
        "close": 21.477304,
        "volume": 3242
      },
      {
        "date": "2025-06-13",
        "close": 21.536648,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 21.299274,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 21.956995,
        "volume": 6938
      },
      {
        "date": "2025-07-04",
        "close": 22.130079,
        "volume": 12825
      },
      {
        "date": "2025-07-11",
        "close": 22.050957,
        "volume": 9689
      },
      {
        "date": "2025-07-18",
        "close": 22.199312,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.436686,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.249012,
        "volume": 15354
      },
      {
        "date": "2025-08-08",
        "close": 22.194225,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22.378511,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 22.532915,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.552837,
        "volume": 10271
      },
      {
        "date": "2025-09-05",
        "close": 22.587702,
        "volume": 31868
      },
      {
        "date": "2025-09-12",
        "close": 22.851683,
        "volume": 830
      },
      {
        "date": "2025-09-19",
        "close": 23.17543,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 23.045933,
        "volume": 4192
      },
      {
        "date": "2025-10-03",
        "close": 23.648603,
        "volume": 17823
      },
      {
        "date": "2025-10-10",
        "close": 23.713352,
        "volume": 28187
      },
      {
        "date": "2025-10-17",
        "close": 23.598795,
        "volume": 1852
      },
      {
        "date": "2025-10-24",
        "close": 23.683468,
        "volume": 51274
      },
      {
        "date": "2025-10-31",
        "close": 24.091888,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 23.444391,
        "volume": 21899
      },
      {
        "date": "2025-11-14",
        "close": 23.459333,
        "volume": 5993
      },
      {
        "date": "2025-11-21",
        "close": 22.692299,
        "volume": 9993
      },
      {
        "date": "2025-11-28",
        "close": 23.618717,
        "volume": 3837
      },
      {
        "date": "2025-12-05",
        "close": 23.907602,
        "volume": 1852
      },
      {
        "date": "2025-12-12",
        "close": 24.03212,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 23.89266,
        "volume": 3725
      },
      {
        "date": "2025-12-26",
        "close": 24.251272,
        "volume": 784
      },
      {
        "date": "2026-01-02",
        "close": 24.251272,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 24.565062,
        "volume": 57111
      },
      {
        "date": "2026-01-16",
        "close": 24.9436,
        "volume": 20827
      },
      {
        "date": "2026-01-23",
        "close": 24.764292,
        "volume": 6955
      },
      {
        "date": "2026-01-30",
        "close": 24.858925,
        "volume": 6593
      },
      {
        "date": "2026-02-06",
        "close": 24.555099,
        "volume": 926
      },
      {
        "date": "2026-02-13",
        "close": 25.030001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 25.045,
        "volume": 6748
      },
      {
        "date": "2026-02-27",
        "close": 25.08,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 24.415001,
        "volume": 20087
      },
      {
        "date": "2026-03-13",
        "close": 23.655001,
        "volume": 8852
      },
      {
        "date": "2026-03-20",
        "close": 23.17,
        "volume": 7283
      },
      {
        "date": "2026-03-27",
        "close": 22.795,
        "volume": 6503
      },
      {
        "date": "2026-04-03",
        "close": 23.455,
        "volume": 7487
      },
      {
        "date": "2026-04-10",
        "close": 24.605,
        "volume": 2740
      },
      {
        "date": "2026-04-17",
        "close": 25.74,
        "volume": 14707
      },
      {
        "date": "2026-04-24",
        "close": 25.870001,
        "volume": 3545
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "volume": 3719
      },
      {
        "date": "2026-05-08",
        "close": 26.815001,
        "volume": 9910
      },
      {
        "date": "2026-05-15",
        "close": 26.59,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 26.83,
        "volume": 5348
      },
      {
        "date": "2026-05-29",
        "close": 27.43,
        "volume": 12038
      },
      {
        "date": "2026-06-05",
        "close": 27.08,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.17,
        "volume": 9898
      },
      {
        "date": "2026-06-19",
        "close": 27.969999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.450001,
        "volume": 5733
      },
      {
        "date": "2026-07-03",
        "close": 28.155001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.075001,
        "volume": 3393
      },
      {
        "date": "2026-07-17",
        "close": 27.254999,
        "volume": 6049
      },
      {
        "date": "2026-07-24",
        "close": 27.26,
        "volume": 11863
      },
      {
        "date": "2026-07-31",
        "close": 27.17,
        "volume": 547
      },
      {
        "date": "2026-08-07",
        "close": 28.17,
        "volume": 3366
      }
    ],
    "sharemaestro_context": {
      "trend": 25.910064,
      "fair_value": 21.161693,
      "market_activity": 36.917853,
      "market_dynamics": 0.142566,
      "relative_strength": 2.314114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.008308,
        "directional_follow_through": 0.6136,
        "regime_survival": 1.0,
        "conditional_difference": -0.00579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.045557,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.004522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.086689,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.012318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167171,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.025321
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.052303
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.310563
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.486057
      }
    ]
  }
}