{
  "ticker": {
    "uuid": "1d3ffc1c-ac83-4eef-a8a9-06cafebbf1c0",
    "symbol": "002214",
    "name": "Zhe Jiang Dali Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.22,
    "boundary_margin": 0.551859,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.506005,
    "volatility_stability": 1.4447,
    "risk_context": 0.1976,
    "current_regime": {
      "move": 0.261734,
      "interruption": -0.420141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.468074,
        "direction_boundary": 13.073742,
        "core_momentum": -0.046327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237677
      },
      {
        "date": "2023-08-04",
        "close": 12.597533,
        "direction_boundary": 13.053904,
        "core_momentum": -0.03496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217403
      },
      {
        "date": "2023-08-11",
        "close": 11.980105,
        "direction_boundary": 14.680682,
        "core_momentum": -0.183954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224776
      },
      {
        "date": "2023-08-18",
        "close": 11.820768,
        "direction_boundary": 15.256005,
        "core_momentum": -0.225173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224676
      },
      {
        "date": "2023-08-25",
        "close": 11.034045,
        "direction_boundary": 15.841249,
        "core_momentum": -0.303461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234716
      },
      {
        "date": "2023-09-01",
        "close": 11.731142,
        "direction_boundary": 15.345281,
        "core_momentum": -0.235521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25036
      },
      {
        "date": "2023-09-08",
        "close": 12.378447,
        "direction_boundary": 15.077456,
        "core_momentum": -0.17901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266164
      },
      {
        "date": "2023-09-15",
        "close": 12.069732,
        "direction_boundary": 14.879069,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264499
      },
      {
        "date": "2023-09-22",
        "close": 12.079691,
        "direction_boundary": 14.56165,
        "core_momentum": -0.170445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264822
      },
      {
        "date": "2023-09-29",
        "close": 11.95023,
        "direction_boundary": 13.58955,
        "core_momentum": -0.120631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264824
      },
      {
        "date": "2023-10-27",
        "close": 11.372635,
        "direction_boundary": 12.905113,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247805
      },
      {
        "date": "2023-11-03",
        "close": 11.910396,
        "direction_boundary": 13.311808,
        "core_momentum": -0.105276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256824
      },
      {
        "date": "2023-11-10",
        "close": 11.870562,
        "direction_boundary": 13.381244,
        "core_momentum": -0.112895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250688
      },
      {
        "date": "2023-11-17",
        "close": 12.418281,
        "direction_boundary": 14.174793,
        "core_momentum": -0.123918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256591
      },
      {
        "date": "2023-11-24",
        "close": 12.298779,
        "direction_boundary": 13.490356,
        "core_momentum": -0.088328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254697
      },
      {
        "date": "2023-12-01",
        "close": 12.119525,
        "direction_boundary": 13.887132,
        "core_momentum": -0.127284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253236
      },
      {
        "date": "2023-12-08",
        "close": 11.711226,
        "direction_boundary": 13.26221,
        "core_momentum": -0.116948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252874
      },
      {
        "date": "2023-12-15",
        "close": 11.312883,
        "direction_boundary": 13.887132,
        "core_momentum": -0.185369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250818
      },
      {
        "date": "2023-12-22",
        "close": 10.615788,
        "direction_boundary": 13.916889,
        "core_momentum": -0.237201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25718
      },
      {
        "date": "2023-12-29",
        "close": 11.422428,
        "direction_boundary": 13.698664,
        "core_momentum": -0.166165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278984
      },
      {
        "date": "2024-01-05",
        "close": 10.984253,
        "direction_boundary": 13.232452,
        "core_momentum": -0.1699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280045
      },
      {
        "date": "2024-01-12",
        "close": 10.775124,
        "direction_boundary": 13.014226,
        "core_momentum": -0.17205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279983
      },
      {
        "date": "2024-01-19",
        "close": 10.346908,
        "direction_boundary": 14.283907,
        "core_momentum": -0.275625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28195
      },
      {
        "date": "2024-01-26",
        "close": 10.994211,
        "direction_boundary": 14.154956,
        "core_momentum": -0.223296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292984
      },
      {
        "date": "2024-02-02",
        "close": 11.024087,
        "direction_boundary": 14.383101,
        "core_momentum": -0.233539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292689
      },
      {
        "date": "2024-02-09",
        "close": 11.671391,
        "direction_boundary": 15.325441,
        "core_momentum": -0.23843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304436
      },
      {
        "date": "2024-02-23",
        "close": 12.009981,
        "direction_boundary": 15.355199,
        "core_momentum": -0.217856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299523
      },
      {
        "date": "2024-03-01",
        "close": 12.975958,
        "direction_boundary": 15.117135,
        "core_momentum": -0.141639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317264
      },
      {
        "date": "2024-03-08",
        "close": 12.896289,
        "direction_boundary": 15.434556,
        "core_momentum": -0.164454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300073
      },
      {
        "date": "2024-03-15",
        "close": 13.533635,
        "direction_boundary": 15.871008,
        "core_momentum": -0.147273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295789
      },
      {
        "date": "2024-03-22",
        "close": 15.166833,
        "direction_boundary": 15.642862,
        "core_momentum": -0.030431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325699
      },
      {
        "date": "2024-03-29",
        "close": 15.734469,
        "direction_boundary": 15.097296,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324454
      },
      {
        "date": "2024-04-05",
        "close": 16.033226,
        "direction_boundary": 14.968345,
        "core_momentum": 0.071142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324374
      },
      {
        "date": "2024-04-12",
        "close": 14.419943,
        "direction_boundary": 14.809634,
        "core_momentum": -0.026313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361845
      },
      {
        "date": "2024-04-19",
        "close": 13.593386,
        "direction_boundary": 15.434556,
        "core_momentum": -0.119289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373144
      },
      {
        "date": "2024-04-26",
        "close": 14.141105,
        "direction_boundary": 14.264068,
        "core_momentum": -0.00862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360584
      },
      {
        "date": "2024-05-03",
        "close": 14.559363,
        "direction_boundary": 13.658987,
        "core_momentum": 0.065918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361678
      },
      {
        "date": "2024-05-10",
        "close": 13.294631,
        "direction_boundary": 13.877213,
        "core_momentum": -0.041981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383174
      },
      {
        "date": "2024-05-17",
        "close": 13.473884,
        "direction_boundary": 13.27213,
        "core_momentum": 0.015201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383215
      },
      {
        "date": "2024-05-24",
        "close": 12.746912,
        "direction_boundary": 12.865436,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387452
      },
      {
        "date": "2024-05-31",
        "close": 12.019939,
        "direction_boundary": 13.143178,
        "core_momentum": -0.085462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396031
      },
      {
        "date": "2024-06-07",
        "close": 11.46,
        "direction_boundary": 12.815839,
        "core_momentum": -0.105794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400949
      },
      {
        "date": "2024-06-14",
        "close": 11.32,
        "direction_boundary": 13.192776,
        "core_momentum": -0.141955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39858
      },
      {
        "date": "2024-06-21",
        "close": 11.71,
        "direction_boundary": 12.647326,
        "core_momentum": -0.074113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39845
      },
      {
        "date": "2024-06-28",
        "close": 11.28,
        "direction_boundary": 13.09546,
        "core_momentum": -0.138633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39151
      },
      {
        "date": "2024-07-05",
        "close": 12.2,
        "direction_boundary": 13.324506,
        "core_momentum": -0.084394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393443
      },
      {
        "date": "2024-07-12",
        "close": 11.85,
        "direction_boundary": 13.593386,
        "core_momentum": -0.128253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391564
      },
      {
        "date": "2024-07-19",
        "close": 12.07,
        "direction_boundary": 13.324506,
        "core_momentum": -0.09415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390784
      },
      {
        "date": "2024-07-26",
        "close": 12.54,
        "direction_boundary": 12.926165,
        "core_momentum": -0.029875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38793
      },
      {
        "date": "2024-08-02",
        "close": 12.93,
        "direction_boundary": 12.378447,
        "core_momentum": 0.044558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381865
      },
      {
        "date": "2024-08-09",
        "close": 11.92,
        "direction_boundary": 12.468074,
        "core_momentum": -0.043958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400737
      },
      {
        "date": "2024-08-16",
        "close": 11.4,
        "direction_boundary": 12.597533,
        "core_momentum": -0.095061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398101
      },
      {
        "date": "2024-08-23",
        "close": 11.14,
        "direction_boundary": 11.980105,
        "core_momentum": -0.070125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39689
      },
      {
        "date": "2024-08-30",
        "close": 11.09,
        "direction_boundary": 11.820768,
        "core_momentum": -0.061821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379645
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "direction_boundary": 11.034045,
        "core_momentum": -0.061994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389574
      },
      {
        "date": "2024-09-13",
        "close": 10.06,
        "direction_boundary": 11.731142,
        "core_momentum": -0.142453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381685
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "direction_boundary": 12.378447,
        "core_momentum": -0.175987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338769
      },
      {
        "date": "2024-09-27",
        "close": 11.83,
        "direction_boundary": 12.069732,
        "core_momentum": -0.019862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402331
      },
      {
        "date": "2024-10-04",
        "close": 12.94,
        "direction_boundary": 12.079691,
        "core_momentum": 0.071219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424233
      },
      {
        "date": "2024-10-11",
        "close": 12.14,
        "direction_boundary": 11.95023,
        "core_momentum": 0.01588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40851
      },
      {
        "date": "2024-10-18",
        "close": 12.67,
        "direction_boundary": 12.109566,
        "core_momentum": 0.04628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406769
      },
      {
        "date": "2024-10-25",
        "close": 13.09,
        "direction_boundary": 11.302926,
        "core_momentum": 0.158107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405449
      },
      {
        "date": "2024-11-01",
        "close": 12.55,
        "direction_boundary": 11.372635,
        "core_momentum": 0.103526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406204
      },
      {
        "date": "2024-11-08",
        "close": 13.85,
        "direction_boundary": 11.910396,
        "core_momentum": 0.16285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411684
      },
      {
        "date": "2024-11-15",
        "close": 12.86,
        "direction_boundary": 11.870562,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424366
      },
      {
        "date": "2024-11-22",
        "close": 12.11,
        "direction_boundary": 12.418281,
        "core_momentum": -0.024825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425583
      },
      {
        "date": "2024-11-29",
        "close": 12.58,
        "direction_boundary": 12.298779,
        "core_momentum": 0.022866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420912
      },
      {
        "date": "2024-12-06",
        "close": 12.6,
        "direction_boundary": 12.119525,
        "core_momentum": 0.039645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414835
      },
      {
        "date": "2024-12-13",
        "close": 13.78,
        "direction_boundary": 11.711226,
        "core_momentum": 0.176649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430733
      },
      {
        "date": "2024-12-20",
        "close": 12.62,
        "direction_boundary": 11.312883,
        "core_momentum": 0.115542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448604
      },
      {
        "date": "2024-12-27",
        "close": 11.39,
        "direction_boundary": 10.615788,
        "core_momentum": 0.07293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468937
      },
      {
        "date": "2025-01-03",
        "close": 11.08,
        "direction_boundary": 11.422428,
        "core_momentum": -0.029979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456535
      },
      {
        "date": "2025-01-10",
        "close": 11.26,
        "direction_boundary": 10.984253,
        "core_momentum": 0.025104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455808
      },
      {
        "date": "2025-01-17",
        "close": 11.47,
        "direction_boundary": 10.775124,
        "core_momentum": 0.064489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455816
      },
      {
        "date": "2025-01-24",
        "close": 10.92,
        "direction_boundary": 10.346908,
        "core_momentum": 0.055388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456516
      },
      {
        "date": "2025-01-31",
        "close": 10.8,
        "direction_boundary": 10.994211,
        "core_momentum": -0.017665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453602
      },
      {
        "date": "2025-02-07",
        "close": 10.26,
        "direction_boundary": 11.024087,
        "core_momentum": -0.069311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445589
      },
      {
        "date": "2025-02-14",
        "close": 10.22,
        "direction_boundary": 11.671391,
        "core_momentum": -0.124355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442054
      },
      {
        "date": "2025-02-21",
        "close": 10.98,
        "direction_boundary": 12.009981,
        "core_momentum": -0.08576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453365
      },
      {
        "date": "2025-02-28",
        "close": 10.6,
        "direction_boundary": 12.975958,
        "core_momentum": -0.183105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455894
      },
      {
        "date": "2025-03-07",
        "close": 11.18,
        "direction_boundary": 12.896289,
        "core_momentum": -0.133084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451306
      },
      {
        "date": "2025-03-14",
        "close": 10.94,
        "direction_boundary": 13.533635,
        "core_momentum": -0.191644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450467
      },
      {
        "date": "2025-03-21",
        "close": 10.56,
        "direction_boundary": 15.166833,
        "core_momentum": -0.303744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453306
      },
      {
        "date": "2025-03-28",
        "close": 10.17,
        "direction_boundary": 15.734469,
        "core_momentum": -0.353648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403356
      },
      {
        "date": "2025-04-04",
        "close": 9.88,
        "direction_boundary": 16.033226,
        "core_momentum": -0.38378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380055
      },
      {
        "date": "2025-04-11",
        "close": 9.02,
        "direction_boundary": 14.419943,
        "core_momentum": -0.374477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38948
      },
      {
        "date": "2025-04-18",
        "close": 8.26,
        "direction_boundary": 13.593386,
        "core_momentum": -0.392352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395281
      },
      {
        "date": "2025-04-25",
        "close": 8.64,
        "direction_boundary": 14.141105,
        "core_momentum": -0.389015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398709
      },
      {
        "date": "2025-05-02",
        "close": 7.99,
        "direction_boundary": 14.559363,
        "core_momentum": -0.451212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406505
      },
      {
        "date": "2025-05-09",
        "close": 8.85,
        "direction_boundary": 13.294631,
        "core_momentum": -0.334318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408621
      },
      {
        "date": "2025-05-16",
        "close": 9.34,
        "direction_boundary": 13.473884,
        "core_momentum": -0.306807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41151
      },
      {
        "date": "2025-05-23",
        "close": 9.3,
        "direction_boundary": 12.746912,
        "core_momentum": -0.270412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405785
      },
      {
        "date": "2025-05-30",
        "close": 9.39,
        "direction_boundary": 12.019939,
        "core_momentum": -0.218798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400911
      },
      {
        "date": "2025-06-06",
        "close": 9.75,
        "direction_boundary": 11.46,
        "core_momentum": -0.149215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406296
      },
      {
        "date": "2025-06-13",
        "close": 10.81,
        "direction_boundary": 11.32,
        "core_momentum": -0.045053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413372
      },
      {
        "date": "2025-06-20",
        "close": 10.4,
        "direction_boundary": 11.71,
        "core_momentum": -0.11187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400068
      },
      {
        "date": "2025-06-27",
        "close": 10.75,
        "direction_boundary": 11.28,
        "core_momentum": -0.046986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379257
      },
      {
        "date": "2025-07-04",
        "close": 10.36,
        "direction_boundary": 12.2,
        "core_momentum": -0.15082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380728
      },
      {
        "date": "2025-07-11",
        "close": 10.81,
        "direction_boundary": 11.85,
        "core_momentum": -0.087764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385058
      },
      {
        "date": "2025-07-18",
        "close": 10.35,
        "direction_boundary": 12.07,
        "core_momentum": -0.142502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388181
      },
      {
        "date": "2025-07-25",
        "close": 10.34,
        "direction_boundary": 12.54,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382675
      },
      {
        "date": "2025-08-01",
        "close": 10.22,
        "direction_boundary": 12.93,
        "core_momentum": -0.20959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382705
      },
      {
        "date": "2025-08-08",
        "close": 11.1,
        "direction_boundary": 11.92,
        "core_momentum": -0.068792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393198
      },
      {
        "date": "2025-08-15",
        "close": 10.76,
        "direction_boundary": 11.4,
        "core_momentum": -0.05614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395957
      },
      {
        "date": "2025-08-22",
        "close": 11.74,
        "direction_boundary": 11.14,
        "core_momentum": 0.05386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401929
      },
      {
        "date": "2025-08-29",
        "close": 11.49,
        "direction_boundary": 11.09,
        "core_momentum": 0.036069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399796
      },
      {
        "date": "2025-09-05",
        "close": 11.24,
        "direction_boundary": 10.35,
        "core_momentum": 0.08599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394496
      },
      {
        "date": "2025-09-12",
        "close": 11.33,
        "direction_boundary": 10.06,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393345
      },
      {
        "date": "2025-09-19",
        "close": 11.23,
        "direction_boundary": 10.2,
        "core_momentum": 0.10098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390104
      },
      {
        "date": "2025-09-26",
        "close": 11.12,
        "direction_boundary": 11.83,
        "core_momentum": -0.060017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38629
      },
      {
        "date": "2025-10-03",
        "close": 11.4,
        "direction_boundary": 12.94,
        "core_momentum": -0.119011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384476
      },
      {
        "date": "2025-10-10",
        "close": 12.57,
        "direction_boundary": 12.14,
        "core_momentum": 0.03542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378719
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "direction_boundary": 12.67,
        "core_momentum": 0.065509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357813
      },
      {
        "date": "2025-10-24",
        "close": 15.12,
        "direction_boundary": 13.09,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379665
      },
      {
        "date": "2025-10-31",
        "close": 15.27,
        "direction_boundary": 12.55,
        "core_momentum": 0.216733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352031
      },
      {
        "date": "2025-11-07",
        "close": 14.93,
        "direction_boundary": 13.85,
        "core_momentum": 0.077978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339518
      },
      {
        "date": "2025-11-14",
        "close": 15.99,
        "direction_boundary": 12.86,
        "core_momentum": 0.24339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343037
      },
      {
        "date": "2025-11-21",
        "close": 15.89,
        "direction_boundary": 12.11,
        "core_momentum": 0.312139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343336
      },
      {
        "date": "2025-11-28",
        "close": 15.51,
        "direction_boundary": 12.58,
        "core_momentum": 0.232909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348664
      },
      {
        "date": "2025-12-05",
        "close": 15.18,
        "direction_boundary": 12.6,
        "core_momentum": 0.204762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352075
      },
      {
        "date": "2025-12-12",
        "close": 16.940001,
        "direction_boundary": 13.78,
        "core_momentum": 0.229318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355354
      },
      {
        "date": "2025-12-19",
        "close": 17.309999,
        "direction_boundary": 12.62,
        "core_momentum": 0.371632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346086
      },
      {
        "date": "2025-12-26",
        "close": 18.059999,
        "direction_boundary": 11.39,
        "core_momentum": 0.585601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347053
      },
      {
        "date": "2026-01-02",
        "close": 18.02,
        "direction_boundary": 11.08,
        "core_momentum": 0.626354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338909
      },
      {
        "date": "2026-01-09",
        "close": 18.93,
        "direction_boundary": 11.26,
        "core_momentum": 0.681172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339882
      },
      {
        "date": "2026-01-16",
        "close": 19.08,
        "direction_boundary": 11.47,
        "core_momentum": 0.66347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327461
      },
      {
        "date": "2026-01-23",
        "close": 21.35,
        "direction_boundary": 10.92,
        "core_momentum": 0.955128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347625
      },
      {
        "date": "2026-01-30",
        "close": 18.860001,
        "direction_boundary": 10.8,
        "core_momentum": 0.746296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403592
      },
      {
        "date": "2026-02-06",
        "close": 18.620001,
        "direction_boundary": 10.26,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397319
      },
      {
        "date": "2026-02-13",
        "close": 17.68,
        "direction_boundary": 10.22,
        "core_momentum": 0.729941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403618
      },
      {
        "date": "2026-02-27",
        "close": 18.559999,
        "direction_boundary": 10.98,
        "core_momentum": 0.690346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394036
      },
      {
        "date": "2026-03-06",
        "close": 18.299999,
        "direction_boundary": 10.6,
        "core_momentum": 0.726415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392695
      },
      {
        "date": "2026-03-13",
        "close": 18.1,
        "direction_boundary": 11.18,
        "core_momentum": 0.618962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390749
      },
      {
        "date": "2026-03-20",
        "close": 18.09,
        "direction_boundary": 10.94,
        "core_momentum": 0.653565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39138
      },
      {
        "date": "2026-03-27",
        "close": 18.41,
        "direction_boundary": 10.56,
        "core_momentum": 0.743371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389463
      },
      {
        "date": "2026-04-03",
        "close": 17.940001,
        "direction_boundary": 10.17,
        "core_momentum": 0.764012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392459
      },
      {
        "date": "2026-04-10",
        "close": 18.85,
        "direction_boundary": 9.88,
        "core_momentum": 0.907895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394748
      },
      {
        "date": "2026-04-17",
        "close": 19.139999,
        "direction_boundary": 9.02,
        "core_momentum": 1.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378228
      },
      {
        "date": "2026-04-24",
        "close": 19.09,
        "direction_boundary": 8.26,
        "core_momentum": 1.311138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370468
      },
      {
        "date": "2026-05-01",
        "close": 18.57,
        "direction_boundary": 8.64,
        "core_momentum": 1.149306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345065
      },
      {
        "date": "2026-05-08",
        "close": 19.16,
        "direction_boundary": 7.99,
        "core_momentum": 1.397997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346582
      },
      {
        "date": "2026-05-15",
        "close": 19.049999,
        "direction_boundary": 8.85,
        "core_momentum": 1.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344333
      },
      {
        "date": "2026-05-22",
        "close": 18.59,
        "direction_boundary": 9.34,
        "core_momentum": 0.990364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336411
      },
      {
        "date": "2026-05-29",
        "close": 14.87,
        "direction_boundary": 9.3,
        "core_momentum": 0.598925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462826
      },
      {
        "date": "2026-06-05",
        "close": 14.82,
        "direction_boundary": 9.39,
        "core_momentum": 0.578275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461777
      },
      {
        "date": "2026-06-12",
        "close": 14.99,
        "direction_boundary": 9.75,
        "core_momentum": 0.537436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461216
      },
      {
        "date": "2026-06-19",
        "close": 15.71,
        "direction_boundary": 10.81,
        "core_momentum": 0.453284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438895
      },
      {
        "date": "2026-06-26",
        "close": 14.43,
        "direction_boundary": 10.4,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451698
      },
      {
        "date": "2026-07-03",
        "close": 14.69,
        "direction_boundary": 10.75,
        "core_momentum": 0.366512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44759
      },
      {
        "date": "2026-07-10",
        "close": 13.12,
        "direction_boundary": 10.36,
        "core_momentum": 0.266409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470545
      },
      {
        "date": "2026-07-17",
        "close": 12.59,
        "direction_boundary": 10.81,
        "core_momentum": 0.164662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463585
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "direction_boundary": 10.35,
        "core_momentum": 0.196135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462336
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "direction_boundary": 10.34,
        "core_momentum": 0.252418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433243
      },
      {
        "date": "2026-08-07",
        "close": 15.86,
        "direction_boundary": 10.22,
        "core_momentum": 0.551859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506005
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.468074,
        "volume": 14670214
      },
      {
        "date": "2023-08-04",
        "close": 12.597533,
        "volume": 11577729
      },
      {
        "date": "2023-08-11",
        "close": 11.980105,
        "volume": 10383867
      },
      {
        "date": "2023-08-18",
        "close": 11.820768,
        "volume": 11714471
      },
      {
        "date": "2023-08-25",
        "close": 11.034045,
        "volume": 14009401
      },
      {
        "date": "2023-09-01",
        "close": 11.731142,
        "volume": 22226997
      },
      {
        "date": "2023-09-08",
        "close": 12.378447,
        "volume": 16825964
      },
      {
        "date": "2023-09-15",
        "close": 12.069732,
        "volume": 15142309
      },
      {
        "date": "2023-09-22",
        "close": 12.079691,
        "volume": 11863224
      },
      {
        "date": "2023-09-29",
        "close": 11.95023,
        "volume": 13046882
      },
      {
        "date": "2023-10-13",
        "close": 12.109566,
        "volume": 14092164
      },
      {
        "date": "2023-10-20",
        "close": 11.302926,
        "volume": 17109915
      },
      {
        "date": "2023-10-27",
        "close": 11.372635,
        "volume": 16075329
      },
      {
        "date": "2023-11-03",
        "close": 11.910396,
        "volume": 24029030
      },
      {
        "date": "2023-11-10",
        "close": 11.870562,
        "volume": 14937569
      },
      {
        "date": "2023-11-17",
        "close": 12.418281,
        "volume": 21308826
      },
      {
        "date": "2023-11-24",
        "close": 12.298779,
        "volume": 14339693
      },
      {
        "date": "2023-12-01",
        "close": 12.119525,
        "volume": 16470742
      },
      {
        "date": "2023-12-08",
        "close": 11.711226,
        "volume": 12800156
      },
      {
        "date": "2023-12-15",
        "close": 11.312883,
        "volume": 22036085
      },
      {
        "date": "2023-12-22",
        "close": 10.615788,
        "volume": 31650059
      },
      {
        "date": "2023-12-29",
        "close": 11.422428,
        "volume": 35153966
      },
      {
        "date": "2024-01-05",
        "close": 10.984253,
        "volume": 18236619
      },
      {
        "date": "2024-01-12",
        "close": 10.775124,
        "volume": 29584365
      },
      {
        "date": "2024-01-19",
        "close": 10.346908,
        "volume": 24933295
      },
      {
        "date": "2024-01-26",
        "close": 10.994211,
        "volume": 41223423
      },
      {
        "date": "2024-02-02",
        "close": 11.024087,
        "volume": 87619439
      },
      {
        "date": "2024-02-09",
        "close": 11.671391,
        "volume": 69794483
      },
      {
        "date": "2024-02-23",
        "close": 12.009981,
        "volume": 44748142
      },
      {
        "date": "2024-03-01",
        "close": 12.975958,
        "volume": 59531141
      },
      {
        "date": "2024-03-08",
        "close": 12.896289,
        "volume": 31844460
      },
      {
        "date": "2024-03-15",
        "close": 13.533635,
        "volume": 35864538
      },
      {
        "date": "2024-03-22",
        "close": 15.166833,
        "volume": 43573665
      },
      {
        "date": "2024-03-29",
        "close": 15.734469,
        "volume": 41553852
      },
      {
        "date": "2024-04-05",
        "close": 16.033226,
        "volume": 26367526
      },
      {
        "date": "2024-04-12",
        "close": 14.419943,
        "volume": 34824691
      },
      {
        "date": "2024-04-19",
        "close": 13.593386,
        "volume": 38948584
      },
      {
        "date": "2024-04-26",
        "close": 14.141105,
        "volume": 27024107
      },
      {
        "date": "2024-05-03",
        "close": 14.559363,
        "volume": 18113343
      },
      {
        "date": "2024-05-10",
        "close": 13.294631,
        "volume": 30960447
      },
      {
        "date": "2024-05-17",
        "close": 13.473884,
        "volume": 23833375
      },
      {
        "date": "2024-05-24",
        "close": 12.746912,
        "volume": 19764368
      },
      {
        "date": "2024-05-31",
        "close": 12.019939,
        "volume": 30415916
      },
      {
        "date": "2024-06-07",
        "close": 11.46,
        "volume": 26250263
      },
      {
        "date": "2024-06-14",
        "close": 11.32,
        "volume": 17314869
      },
      {
        "date": "2024-06-21",
        "close": 11.71,
        "volume": 27370002
      },
      {
        "date": "2024-06-28",
        "close": 11.28,
        "volume": 25440116
      },
      {
        "date": "2024-07-05",
        "close": 12.2,
        "volume": 61240549
      },
      {
        "date": "2024-07-12",
        "close": 11.85,
        "volume": 36834231
      },
      {
        "date": "2024-07-19",
        "close": 12.07,
        "volume": 25384410
      },
      {
        "date": "2024-07-26",
        "close": 12.54,
        "volume": 27412293
      },
      {
        "date": "2024-08-02",
        "close": 12.93,
        "volume": 35114191
      },
      {
        "date": "2024-08-09",
        "close": 11.92,
        "volume": 34121847
      },
      {
        "date": "2024-08-16",
        "close": 11.4,
        "volume": 16971282
      },
      {
        "date": "2024-08-23",
        "close": 11.14,
        "volume": 14739364
      },
      {
        "date": "2024-08-30",
        "close": 11.09,
        "volume": 26291022
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "volume": 15184654
      },
      {
        "date": "2024-09-13",
        "close": 10.06,
        "volume": 11829584
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "volume": 8729838
      },
      {
        "date": "2024-09-27",
        "close": 11.83,
        "volume": 23121104
      },
      {
        "date": "2024-10-04",
        "close": 12.94,
        "volume": 13246480
      },
      {
        "date": "2024-10-11",
        "close": 12.14,
        "volume": 53503207
      },
      {
        "date": "2024-10-18",
        "close": 12.67,
        "volume": 36777919
      },
      {
        "date": "2024-10-25",
        "close": 13.09,
        "volume": 46853607
      },
      {
        "date": "2024-11-01",
        "close": 12.55,
        "volume": 46360328
      },
      {
        "date": "2024-11-08",
        "close": 13.85,
        "volume": 58663549
      },
      {
        "date": "2024-11-15",
        "close": 12.86,
        "volume": 37331995
      },
      {
        "date": "2024-11-22",
        "close": 12.11,
        "volume": 31857409
      },
      {
        "date": "2024-11-29",
        "close": 12.58,
        "volume": 36466466
      },
      {
        "date": "2024-12-06",
        "close": 12.6,
        "volume": 28793119
      },
      {
        "date": "2024-12-13",
        "close": 13.78,
        "volume": 80990238
      },
      {
        "date": "2024-12-20",
        "close": 12.62,
        "volume": 49469883
      },
      {
        "date": "2024-12-27",
        "close": 11.39,
        "volume": 55015042
      },
      {
        "date": "2025-01-03",
        "close": 11.08,
        "volume": 60803838
      },
      {
        "date": "2025-01-10",
        "close": 11.26,
        "volume": 56325573
      },
      {
        "date": "2025-01-17",
        "close": 11.47,
        "volume": 35171297
      },
      {
        "date": "2025-01-24",
        "close": 10.92,
        "volume": 49327936
      },
      {
        "date": "2025-01-31",
        "close": 10.8,
        "volume": 5454880
      },
      {
        "date": "2025-02-07",
        "close": 10.26,
        "volume": 42969579
      },
      {
        "date": "2025-02-14",
        "close": 10.22,
        "volume": 43978914
      },
      {
        "date": "2025-02-21",
        "close": 10.98,
        "volume": 59974243
      },
      {
        "date": "2025-02-28",
        "close": 10.6,
        "volume": 43396964
      },
      {
        "date": "2025-03-07",
        "close": 11.18,
        "volume": 38541914
      },
      {
        "date": "2025-03-14",
        "close": 10.94,
        "volume": 35158464
      },
      {
        "date": "2025-03-21",
        "close": 10.56,
        "volume": 30147506
      },
      {
        "date": "2025-03-28",
        "close": 10.17,
        "volume": 22242762
      },
      {
        "date": "2025-04-04",
        "close": 9.88,
        "volume": 16758710
      },
      {
        "date": "2025-04-11",
        "close": 9.02,
        "volume": 40241829
      },
      {
        "date": "2025-04-18",
        "close": 8.26,
        "volume": 40016138
      },
      {
        "date": "2025-04-25",
        "close": 8.64,
        "volume": 86418279
      },
      {
        "date": "2025-05-02",
        "close": 7.99,
        "volume": 38846546
      },
      {
        "date": "2025-05-09",
        "close": 8.85,
        "volume": 50966748
      },
      {
        "date": "2025-05-16",
        "close": 9.34,
        "volume": 57841231
      },
      {
        "date": "2025-05-23",
        "close": 9.3,
        "volume": 24934147
      },
      {
        "date": "2025-05-30",
        "close": 9.39,
        "volume": 16795379
      },
      {
        "date": "2025-06-06",
        "close": 9.75,
        "volume": 15287388
      },
      {
        "date": "2025-06-13",
        "close": 10.81,
        "volume": 32996767
      },
      {
        "date": "2025-06-20",
        "close": 10.4,
        "volume": 20958047
      },
      {
        "date": "2025-06-27",
        "close": 10.75,
        "volume": 14894595
      },
      {
        "date": "2025-07-04",
        "close": 10.36,
        "volume": 20747178
      },
      {
        "date": "2025-07-11",
        "close": 10.81,
        "volume": 12990942
      },
      {
        "date": "2025-07-18",
        "close": 10.35,
        "volume": 15307389
      },
      {
        "date": "2025-07-25",
        "close": 10.34,
        "volume": 14926885
      },
      {
        "date": "2025-08-01",
        "close": 10.22,
        "volume": 14152468
      },
      {
        "date": "2025-08-08",
        "close": 11.1,
        "volume": 24319304
      },
      {
        "date": "2025-08-15",
        "close": 10.76,
        "volume": 15863436
      },
      {
        "date": "2025-08-22",
        "close": 11.74,
        "volume": 30594906
      },
      {
        "date": "2025-08-29",
        "close": 11.49,
        "volume": 25852860
      },
      {
        "date": "2025-09-05",
        "close": 11.24,
        "volume": 17844781
      },
      {
        "date": "2025-09-12",
        "close": 11.33,
        "volume": 12529369
      },
      {
        "date": "2025-09-19",
        "close": 11.23,
        "volume": 16264519
      },
      {
        "date": "2025-09-26",
        "close": 11.12,
        "volume": 14728153
      },
      {
        "date": "2025-10-03",
        "close": 11.4,
        "volume": 8197227
      },
      {
        "date": "2025-10-10",
        "close": 12.57,
        "volume": 10251674
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "volume": 53337577
      },
      {
        "date": "2025-10-24",
        "close": 15.12,
        "volume": 36492799
      },
      {
        "date": "2025-10-31",
        "close": 15.27,
        "volume": 31675743
      },
      {
        "date": "2025-11-07",
        "close": 14.93,
        "volume": 17208100
      },
      {
        "date": "2025-11-14",
        "close": 15.99,
        "volume": 25644600
      },
      {
        "date": "2025-11-21",
        "close": 15.89,
        "volume": 16248827
      },
      {
        "date": "2025-11-28",
        "close": 15.51,
        "volume": 19850640
      },
      {
        "date": "2025-12-05",
        "close": 15.18,
        "volume": 9163740
      },
      {
        "date": "2025-12-12",
        "close": 16.940001,
        "volume": 21342485
      },
      {
        "date": "2025-12-19",
        "close": 17.309999,
        "volume": 19346739
      },
      {
        "date": "2025-12-26",
        "close": 18.059999,
        "volume": 18245194
      },
      {
        "date": "2026-01-02",
        "close": 18.02,
        "volume": 8396364
      },
      {
        "date": "2026-01-09",
        "close": 18.93,
        "volume": 27498674
      },
      {
        "date": "2026-01-16",
        "close": 19.08,
        "volume": 21329740
      },
      {
        "date": "2026-01-23",
        "close": 21.35,
        "volume": 33721811
      },
      {
        "date": "2026-01-30",
        "close": 18.860001,
        "volume": 21107726
      },
      {
        "date": "2026-02-06",
        "close": 18.620001,
        "volume": 43679763
      },
      {
        "date": "2026-02-13",
        "close": 17.68,
        "volume": 28966625
      },
      {
        "date": "2026-02-27",
        "close": 18.559999,
        "volume": 15534937
      },
      {
        "date": "2026-03-06",
        "close": 18.299999,
        "volume": 19687059
      },
      {
        "date": "2026-03-13",
        "close": 18.1,
        "volume": 14520794
      },
      {
        "date": "2026-03-20",
        "close": 18.09,
        "volume": 13289120
      },
      {
        "date": "2026-03-27",
        "close": 18.41,
        "volume": 27192120
      },
      {
        "date": "2026-04-03",
        "close": 17.940001,
        "volume": 10151491
      },
      {
        "date": "2026-04-10",
        "close": 18.85,
        "volume": 10847739
      },
      {
        "date": "2026-04-17",
        "close": 19.139999,
        "volume": 16262876
      },
      {
        "date": "2026-04-24",
        "close": 19.09,
        "volume": 22000486
      },
      {
        "date": "2026-05-01",
        "close": 18.57,
        "volume": 18965460
      },
      {
        "date": "2026-05-08",
        "close": 19.16,
        "volume": 22972394
      },
      {
        "date": "2026-05-15",
        "close": 19.049999,
        "volume": 29749200
      },
      {
        "date": "2026-05-22",
        "close": 18.59,
        "volume": 16702447
      },
      {
        "date": "2026-05-29",
        "close": 14.87,
        "volume": 34206344
      },
      {
        "date": "2026-06-05",
        "close": 14.82,
        "volume": 8821149
      },
      {
        "date": "2026-06-12",
        "close": 14.99,
        "volume": 4316220
      },
      {
        "date": "2026-06-19",
        "close": 15.71,
        "volume": 26118956
      },
      {
        "date": "2026-06-26",
        "close": 14.43,
        "volume": 4618840
      },
      {
        "date": "2026-07-03",
        "close": 14.69,
        "volume": 4002080
      },
      {
        "date": "2026-07-10",
        "close": 13.12,
        "volume": 32269768
      },
      {
        "date": "2026-07-17",
        "close": 12.59,
        "volume": 21790840
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "volume": 20399995
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "volume": 21166984
      },
      {
        "date": "2026-08-07",
        "close": 15.86,
        "volume": 35449295
      }
    ],
    "sharemaestro_context": {
      "trend": 17.092667,
      "fair_value": 12.992822,
      "market_activity": -43.662561,
      "market_dynamics": -1.029197,
      "relative_strength": -1.916314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.017784,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.008941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.095135,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.055162,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.105602,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015201,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.016232
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.00755
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.006182
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.094595
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.030195
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.003704
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.043441
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.02518
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261734
      }
    ]
  }
}