{
  "ticker": {
    "uuid": "1d4042cf-d934-4b43-96d0-67960846fea3",
    "symbol": "PCBT",
    "name": "P.C.B. Technologies Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1207.0,
    "boundary_margin": -0.989644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.365789,
    "volatility_stability": 1.9271,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.059322,
      "interruption": 0.246948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.01,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 300.572052,
        "direction_boundary": 392.541138,
        "core_momentum": -0.234292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627669
      },
      {
        "date": "2023-08-25",
        "close": 295.079865,
        "direction_boundary": 371.1716,
        "core_momentum": -0.205004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617081
      },
      {
        "date": "2023-09-01",
        "close": 313.353851,
        "direction_boundary": 364.481079,
        "core_momentum": -0.140274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608187
      },
      {
        "date": "2023-09-08",
        "close": 313.054291,
        "direction_boundary": 364.880493,
        "core_momentum": -0.142036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607819
      },
      {
        "date": "2023-09-15",
        "close": 312.155579,
        "direction_boundary": 371.970428,
        "core_momentum": -0.160805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599456
      },
      {
        "date": "2023-09-22",
        "close": 309.759003,
        "direction_boundary": 349.302673,
        "core_momentum": -0.113207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600085
      },
      {
        "date": "2023-09-29",
        "close": 285.393646,
        "direction_boundary": 339.616486,
        "core_momentum": -0.159659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613918
      },
      {
        "date": "2023-10-06",
        "close": 308.760437,
        "direction_boundary": 323.739105,
        "core_momentum": -0.046268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619846
      },
      {
        "date": "2023-10-13",
        "close": 289.987122,
        "direction_boundary": 313.353851,
        "core_momentum": -0.07457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622442
      },
      {
        "date": "2023-10-20",
        "close": 263.924225,
        "direction_boundary": 349.702148,
        "core_momentum": -0.245289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6356
      },
      {
        "date": "2023-10-27",
        "close": 242.255112,
        "direction_boundary": 310.158447,
        "core_momentum": -0.218931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648701
      },
      {
        "date": "2023-11-03",
        "close": 229.673004,
        "direction_boundary": 315.550751,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639769
      },
      {
        "date": "2023-11-10",
        "close": 311.656281,
        "direction_boundary": 298.27533,
        "core_momentum": 0.044861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767041
      },
      {
        "date": "2023-11-17",
        "close": 330.828949,
        "direction_boundary": 301.470795,
        "core_momentum": 0.097383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75504
      },
      {
        "date": "2023-11-24",
        "close": 334.72348,
        "direction_boundary": 307.661987,
        "core_momentum": 0.087959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750168
      },
      {
        "date": "2023-12-01",
        "close": 326.834686,
        "direction_boundary": 312.355255,
        "core_momentum": 0.046356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740896
      },
      {
        "date": "2023-12-08",
        "close": 348.004547,
        "direction_boundary": 280.600494,
        "core_momentum": 0.240214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733997
      },
      {
        "date": "2023-12-15",
        "close": 339.017334,
        "direction_boundary": 252.240891,
        "core_momentum": 0.344022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686855
      },
      {
        "date": "2023-12-22",
        "close": 359.687897,
        "direction_boundary": 236.363495,
        "core_momentum": 0.521757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687319
      },
      {
        "date": "2023-12-29",
        "close": 360.58667,
        "direction_boundary": 247.747284,
        "core_momentum": 0.455462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686518
      },
      {
        "date": "2024-01-05",
        "close": 403.425629,
        "direction_boundary": 305.265411,
        "core_momentum": 0.321557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699263
      },
      {
        "date": "2024-01-12",
        "close": 379.04715,
        "direction_boundary": 282.997101,
        "core_momentum": 0.339403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706641
      },
      {
        "date": "2024-01-19",
        "close": 370.053131,
        "direction_boundary": 284.09552,
        "core_momentum": 0.302566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664086
      },
      {
        "date": "2024-01-26",
        "close": 359.660065,
        "direction_boundary": 277.604767,
        "core_momentum": 0.295583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633577
      },
      {
        "date": "2024-02-02",
        "close": 424.716675,
        "direction_boundary": 298.075623,
        "core_momentum": 0.424862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656734
      },
      {
        "date": "2024-02-09",
        "close": 406.428894,
        "direction_boundary": 255.036896,
        "core_momentum": 0.593608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627257
      },
      {
        "date": "2024-02-16",
        "close": 420.71936,
        "direction_boundary": 250.942734,
        "core_momentum": 0.676555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6161
      },
      {
        "date": "2024-02-23",
        "close": 426.715363,
        "direction_boundary": 232.269318,
        "core_momentum": 0.837158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614436
      },
      {
        "date": "2024-03-01",
        "close": 428.11441,
        "direction_boundary": 215.193619,
        "core_momentum": 0.989438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610989
      },
      {
        "date": "2024-03-08",
        "close": 429.713348,
        "direction_boundary": 213.695755,
        "core_momentum": 1.010865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610825
      },
      {
        "date": "2024-03-15",
        "close": 370.452881,
        "direction_boundary": 201.712814,
        "core_momentum": 0.836536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650072
      },
      {
        "date": "2024-03-22",
        "close": 345.869263,
        "direction_boundary": 202.112244,
        "core_momentum": 0.711273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658198
      },
      {
        "date": "2024-03-29",
        "close": 382.344971,
        "direction_boundary": 198.717087,
        "core_momentum": 0.924067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658986
      },
      {
        "date": "2024-04-05",
        "close": 367.055145,
        "direction_boundary": 205.906845,
        "core_momentum": 0.782627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655351
      },
      {
        "date": "2024-04-12",
        "close": 364.257019,
        "direction_boundary": 222.383392,
        "core_momentum": 0.637969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6481
      },
      {
        "date": "2024-04-19",
        "close": 367.854614,
        "direction_boundary": 213.695755,
        "core_momentum": 0.721394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630879
      },
      {
        "date": "2024-04-26",
        "close": 368.554138,
        "direction_boundary": 213.096603,
        "core_momentum": 0.729517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61504
      },
      {
        "date": "2024-05-03",
        "close": 379.247009,
        "direction_boundary": 234.56604,
        "core_momentum": 0.616803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606972
      },
      {
        "date": "2024-05-10",
        "close": 374.150391,
        "direction_boundary": 231.071014,
        "core_momentum": 0.619201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446332
      },
      {
        "date": "2024-05-17",
        "close": 390.639404,
        "direction_boundary": 210.899734,
        "core_momentum": 0.852252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443
      },
      {
        "date": "2024-05-24",
        "close": 374.250366,
        "direction_boundary": 202.112244,
        "core_momentum": 0.851696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448124
      },
      {
        "date": "2024-05-31",
        "close": 393.137756,
        "direction_boundary": 225.478973,
        "core_momentum": 0.743567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450399
      },
      {
        "date": "2024-06-07",
        "close": 371.25235,
        "direction_boundary": 249.245148,
        "core_momentum": 0.489507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451493
      },
      {
        "date": "2024-06-14",
        "close": 371.752014,
        "direction_boundary": 302.868774,
        "core_momentum": 0.227436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449609
      },
      {
        "date": "2024-06-21",
        "close": 375.14975,
        "direction_boundary": 289.987122,
        "core_momentum": 0.293677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442522
      },
      {
        "date": "2024-06-28",
        "close": 372.751343,
        "direction_boundary": 285.493561,
        "core_momentum": 0.305638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442659
      },
      {
        "date": "2024-07-05",
        "close": 378.947205,
        "direction_boundary": 278.603363,
        "core_momentum": 0.360167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413605
      },
      {
        "date": "2024-07-12",
        "close": 397.834625,
        "direction_boundary": 287.790283,
        "core_momentum": 0.382377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410063
      },
      {
        "date": "2024-07-19",
        "close": 374.94989,
        "direction_boundary": 344.609406,
        "core_momentum": 0.088043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417355
      },
      {
        "date": "2024-07-26",
        "close": 389.340271,
        "direction_boundary": 299.67334,
        "core_momentum": 0.299216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418244
      },
      {
        "date": "2024-08-02",
        "close": 399.133728,
        "direction_boundary": 275.907166,
        "core_momentum": 0.446623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34794
      },
      {
        "date": "2024-08-09",
        "close": 407.827942,
        "direction_boundary": 324.238403,
        "core_momentum": 0.257803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344112
      },
      {
        "date": "2024-08-16",
        "close": 425.616058,
        "direction_boundary": 300.572052,
        "core_momentum": 0.41602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34592
      },
      {
        "date": "2024-08-23",
        "close": 486.28833,
        "direction_boundary": 295.079865,
        "core_momentum": 0.647989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391759
      },
      {
        "date": "2024-08-30",
        "close": 540.47583,
        "direction_boundary": 313.353851,
        "core_momentum": 0.72481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415827
      },
      {
        "date": "2024-09-06",
        "close": 594.863403,
        "direction_boundary": 313.054291,
        "core_momentum": 0.900192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432798
      },
      {
        "date": "2024-09-13",
        "close": 594.963318,
        "direction_boundary": 312.155579,
        "core_momentum": 0.905983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366255
      },
      {
        "date": "2024-09-20",
        "close": 576.967468,
        "direction_boundary": 309.759003,
        "core_momentum": 0.862633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351742
      },
      {
        "date": "2024-09-27",
        "close": 580.966553,
        "direction_boundary": 285.393646,
        "core_momentum": 1.035667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332253
      },
      {
        "date": "2024-10-04",
        "close": 630.755188,
        "direction_boundary": 308.760437,
        "core_momentum": 1.042863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333915
      },
      {
        "date": "2024-10-11",
        "close": 635.354065,
        "direction_boundary": 289.987122,
        "core_momentum": 1.190973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332006
      },
      {
        "date": "2024-10-18",
        "close": 663.847534,
        "direction_boundary": 263.924225,
        "core_momentum": 1.515296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332988
      },
      {
        "date": "2024-10-25",
        "close": 698.639526,
        "direction_boundary": 242.255112,
        "core_momentum": 1.8839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333826
      },
      {
        "date": "2024-11-01",
        "close": 712.836304,
        "direction_boundary": 229.673004,
        "core_momentum": 2.103701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33383
      },
      {
        "date": "2024-11-08",
        "close": 719.234863,
        "direction_boundary": 311.656281,
        "core_momentum": 1.307782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330176
      },
      {
        "date": "2024-11-15",
        "close": 745.328857,
        "direction_boundary": 330.828949,
        "core_momentum": 1.252913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329522
      },
      {
        "date": "2024-11-22",
        "close": 691.841125,
        "direction_boundary": 334.72348,
        "core_momentum": 1.066903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345061
      },
      {
        "date": "2024-11-29",
        "close": 663.547607,
        "direction_boundary": 326.834686,
        "core_momentum": 1.030224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3545
      },
      {
        "date": "2024-12-06",
        "close": 750.327698,
        "direction_boundary": 348.004547,
        "core_momentum": 1.156086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36375
      },
      {
        "date": "2024-12-13",
        "close": 738.730347,
        "direction_boundary": 339.017334,
        "core_momentum": 1.179034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366886
      },
      {
        "date": "2024-12-20",
        "close": 760.925232,
        "direction_boundary": 359.687897,
        "core_momentum": 1.115515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366052
      },
      {
        "date": "2024-12-27",
        "close": 774.122192,
        "direction_boundary": 360.58667,
        "core_momentum": 1.146841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363169
      },
      {
        "date": "2025-01-03",
        "close": 783.520081,
        "direction_boundary": 403.425629,
        "core_momentum": 0.942167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363503
      },
      {
        "date": "2025-01-10",
        "close": 805.415039,
        "direction_boundary": 379.04715,
        "core_momentum": 1.124841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362276
      },
      {
        "date": "2025-01-17",
        "close": 834.208435,
        "direction_boundary": 370.053131,
        "core_momentum": 1.254294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340245
      },
      {
        "date": "2025-01-24",
        "close": 852.404236,
        "direction_boundary": 359.660065,
        "core_momentum": 1.370027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340323
      },
      {
        "date": "2025-01-31",
        "close": 858.802795,
        "direction_boundary": 424.716675,
        "core_momentum": 1.02206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341712
      },
      {
        "date": "2025-02-07",
        "close": 879.298096,
        "direction_boundary": 406.428894,
        "core_momentum": 1.163473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34163
      },
      {
        "date": "2025-02-14",
        "close": 865.30127,
        "direction_boundary": 420.71936,
        "core_momentum": 1.056718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346782
      },
      {
        "date": "2025-02-21",
        "close": 899.493469,
        "direction_boundary": 426.715363,
        "core_momentum": 1.107947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312046
      },
      {
        "date": "2025-02-28",
        "close": 894.294617,
        "direction_boundary": 428.11441,
        "core_momentum": 1.088915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291043
      },
      {
        "date": "2025-03-07",
        "close": 880.397766,
        "direction_boundary": 429.713348,
        "core_momentum": 1.048802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272938
      },
      {
        "date": "2025-03-14",
        "close": 884.596863,
        "direction_boundary": 370.452881,
        "core_momentum": 1.38788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27251
      },
      {
        "date": "2025-03-21",
        "close": 866.401001,
        "direction_boundary": 345.869263,
        "core_momentum": 1.504996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269491
      },
      {
        "date": "2025-03-28",
        "close": 894.69458,
        "direction_boundary": 382.344971,
        "core_momentum": 1.340019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270127
      },
      {
        "date": "2025-04-04",
        "close": 882.297363,
        "direction_boundary": 367.055145,
        "core_momentum": 1.403719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255956
      },
      {
        "date": "2025-04-11",
        "close": 835.508118,
        "direction_boundary": 364.257019,
        "core_momentum": 1.293732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272472
      },
      {
        "date": "2025-04-18",
        "close": 883.397095,
        "direction_boundary": 367.854614,
        "core_momentum": 1.401484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275851
      },
      {
        "date": "2025-04-25",
        "close": 884.296936,
        "direction_boundary": 368.554138,
        "core_momentum": 1.399368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269973
      },
      {
        "date": "2025-05-02",
        "close": 875.99884,
        "direction_boundary": 379.247009,
        "core_momentum": 1.309837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270661
      },
      {
        "date": "2025-05-09",
        "close": 883.29718,
        "direction_boundary": 374.150391,
        "core_momentum": 1.360808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270658
      },
      {
        "date": "2025-05-16",
        "close": 1027.763916,
        "direction_boundary": 390.639404,
        "core_momentum": 1.630979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334535
      },
      {
        "date": "2025-05-23",
        "close": 976.775696,
        "direction_boundary": 374.250366,
        "core_momentum": 1.609953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323715
      },
      {
        "date": "2025-05-30",
        "close": 1025.764404,
        "direction_boundary": 393.137756,
        "core_momentum": 1.609173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317252
      },
      {
        "date": "2025-06-06",
        "close": 1044.760132,
        "direction_boundary": 371.25235,
        "core_momentum": 1.814151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277984
      },
      {
        "date": "2025-06-13",
        "close": 1031.0,
        "direction_boundary": 371.752014,
        "core_momentum": 1.773354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27753
      },
      {
        "date": "2025-06-20",
        "close": 1220.0,
        "direction_boundary": 375.14975,
        "core_momentum": 2.252035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351198
      },
      {
        "date": "2025-06-27",
        "close": 1243.0,
        "direction_boundary": 372.751343,
        "core_momentum": 2.334663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351196
      },
      {
        "date": "2025-07-04",
        "close": 1149.0,
        "direction_boundary": 378.947205,
        "core_momentum": 2.032085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376018
      },
      {
        "date": "2025-07-11",
        "close": 1090.0,
        "direction_boundary": 397.834625,
        "core_momentum": 1.739832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38686
      },
      {
        "date": "2025-07-18",
        "close": 1145.0,
        "direction_boundary": 374.94989,
        "core_momentum": 2.053741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38906
      },
      {
        "date": "2025-07-25",
        "close": 1150.0,
        "direction_boundary": 389.340271,
        "core_momentum": 1.953714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388961
      },
      {
        "date": "2025-08-01",
        "close": 1156.0,
        "direction_boundary": 399.133728,
        "core_momentum": 1.896272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389021
      },
      {
        "date": "2025-08-08",
        "close": 1207.0,
        "direction_boundary": 407.827942,
        "core_momentum": 1.959581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391188
      },
      {
        "date": "2025-08-15",
        "close": 1142.0,
        "direction_boundary": 425.616058,
        "core_momentum": 1.683169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400548
      },
      {
        "date": "2025-08-22",
        "close": 1178.0,
        "direction_boundary": 486.28833,
        "core_momentum": 1.422431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399608
      },
      {
        "date": "2025-08-29",
        "close": 1154.0,
        "direction_boundary": 540.47583,
        "core_momentum": 1.135156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401327
      },
      {
        "date": "2025-09-05",
        "close": 1116.0,
        "direction_boundary": 594.863403,
        "core_momentum": 0.876061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404338
      },
      {
        "date": "2025-09-12",
        "close": 1085.0,
        "direction_boundary": 594.963318,
        "core_momentum": 0.823642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407614
      },
      {
        "date": "2025-09-19",
        "close": 1000.0,
        "direction_boundary": 576.967468,
        "core_momentum": 0.7332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424525
      },
      {
        "date": "2025-09-26",
        "close": 1026.0,
        "direction_boundary": 580.966553,
        "core_momentum": 0.766022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423808
      },
      {
        "date": "2025-10-03",
        "close": 1074.0,
        "direction_boundary": 630.755188,
        "core_momentum": 0.702721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426467
      },
      {
        "date": "2025-10-10",
        "close": 1046.0,
        "direction_boundary": 635.354065,
        "core_momentum": 0.646326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420026
      },
      {
        "date": "2025-10-17",
        "close": 1026.0,
        "direction_boundary": 663.847534,
        "core_momentum": 0.545536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416071
      },
      {
        "date": "2025-10-24",
        "close": 1010.0,
        "direction_boundary": 698.639526,
        "core_momentum": 0.445667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417098
      },
      {
        "date": "2025-10-31",
        "close": 1029.0,
        "direction_boundary": 712.836304,
        "core_momentum": 0.443529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416957
      },
      {
        "date": "2025-11-07",
        "close": 1112.0,
        "direction_boundary": 719.234863,
        "core_momentum": 0.546087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428563
      },
      {
        "date": "2025-11-14",
        "close": 1138.0,
        "direction_boundary": 745.328857,
        "core_momentum": 0.526843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376991
      },
      {
        "date": "2025-11-21",
        "close": 1133.0,
        "direction_boundary": 691.841125,
        "core_momentum": 0.637659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368901
      },
      {
        "date": "2025-11-28",
        "close": 1088.0,
        "direction_boundary": 663.547607,
        "core_momentum": 0.639671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368795
      },
      {
        "date": "2025-12-05",
        "close": 1081.0,
        "direction_boundary": 750.327698,
        "core_momentum": 0.440704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368235
      },
      {
        "date": "2025-12-12",
        "close": 1110.0,
        "direction_boundary": 738.730347,
        "core_momentum": 0.502578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369212
      },
      {
        "date": "2025-12-19",
        "close": 1182.0,
        "direction_boundary": 760.925232,
        "core_momentum": 0.553372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296471
      },
      {
        "date": "2025-12-26",
        "close": 1265.0,
        "direction_boundary": 774.122192,
        "core_momentum": 0.634109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310583
      },
      {
        "date": "2026-01-02",
        "close": 1360.0,
        "direction_boundary": 783.520081,
        "core_momentum": 0.735756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304005
      },
      {
        "date": "2026-01-09",
        "close": 1536.0,
        "direction_boundary": 805.415039,
        "core_momentum": 0.907091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331086
      },
      {
        "date": "2026-01-16",
        "close": 1535.0,
        "direction_boundary": 834.208435,
        "core_momentum": 0.840068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327434
      },
      {
        "date": "2026-01-23",
        "close": 1619.0,
        "direction_boundary": 852.404236,
        "core_momentum": 0.899334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332358
      },
      {
        "date": "2026-01-30",
        "close": 1621.0,
        "direction_boundary": 858.802795,
        "core_momentum": 0.887511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332594
      },
      {
        "date": "2026-02-06",
        "close": 1502.0,
        "direction_boundary": 879.298096,
        "core_momentum": 0.708181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351613
      },
      {
        "date": "2026-02-13",
        "close": 1349.0,
        "direction_boundary": 865.30127,
        "core_momentum": 0.558995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377002
      },
      {
        "date": "2026-02-20",
        "close": 1410.0,
        "direction_boundary": 899.493469,
        "core_momentum": 0.567549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379163
      },
      {
        "date": "2026-02-27",
        "close": 1461.0,
        "direction_boundary": 894.294617,
        "core_momentum": 0.63369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379009
      },
      {
        "date": "2026-03-06",
        "close": 1823.0,
        "direction_boundary": 880.397766,
        "core_momentum": 1.070655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474514
      },
      {
        "date": "2026-03-13",
        "close": 1639.0,
        "direction_boundary": 884.596863,
        "core_momentum": 0.852821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50165
      },
      {
        "date": "2026-03-20",
        "close": 1784.0,
        "direction_boundary": 866.401001,
        "core_momentum": 1.059093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489927
      },
      {
        "date": "2026-03-27",
        "close": 1640.0,
        "direction_boundary": 894.69458,
        "core_momentum": 0.833028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511596
      },
      {
        "date": "2026-04-03",
        "close": 1735.0,
        "direction_boundary": 882.297363,
        "core_momentum": 0.966457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512951
      },
      {
        "date": "2026-04-10",
        "close": 1622.0,
        "direction_boundary": 835.508118,
        "core_momentum": 0.941334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52315
      },
      {
        "date": "2026-04-17",
        "close": 1532.0,
        "direction_boundary": 883.397095,
        "core_momentum": 0.734214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53094
      },
      {
        "date": "2026-04-24",
        "close": 1576.0,
        "direction_boundary": 884.296936,
        "core_momentum": 0.782207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529285
      },
      {
        "date": "2026-05-01",
        "close": 1560.0,
        "direction_boundary": 875.99884,
        "core_momentum": 0.780824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530628
      },
      {
        "date": "2026-05-08",
        "close": 1406.0,
        "direction_boundary": 883.29718,
        "core_momentum": 0.591763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547925
      },
      {
        "date": "2026-05-15",
        "close": 1322.0,
        "direction_boundary": 1027.763916,
        "core_momentum": 0.286288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556101
      },
      {
        "date": "2026-05-22",
        "close": 1230.0,
        "direction_boundary": 976.775696,
        "core_momentum": 0.259245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566414
      },
      {
        "date": "2026-05-29",
        "close": 1148.0,
        "direction_boundary": 1025.764404,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572151
      },
      {
        "date": "2026-06-05",
        "close": 11.8,
        "direction_boundary": 1044.760132,
        "core_momentum": -0.988706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377138
      },
      {
        "date": "2026-06-12",
        "close": 12.57,
        "direction_boundary": 1031.0,
        "core_momentum": -0.987808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379648
      },
      {
        "date": "2026-06-19",
        "close": 11.93,
        "direction_boundary": 1220.0,
        "core_momentum": -0.990221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373155
      },
      {
        "date": "2026-06-26",
        "close": 10.65,
        "direction_boundary": 1243.0,
        "core_momentum": -0.991432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364188
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "direction_boundary": 1149.0,
        "core_momentum": -0.989225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371394
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "direction_boundary": 1090.0,
        "core_momentum": -0.988853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361029
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "direction_boundary": 1145.0,
        "core_momentum": -0.989782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359073
      },
      {
        "date": "2026-07-24",
        "close": 13.28,
        "direction_boundary": 1150.0,
        "core_momentum": -0.988452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365444
      },
      {
        "date": "2026-07-31",
        "close": 13.15,
        "direction_boundary": 1156.0,
        "core_momentum": -0.988625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364815
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "direction_boundary": 1207.0,
        "core_momentum": -0.989644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 300.572052,
        "volume": 116618
      },
      {
        "date": "2023-08-25",
        "close": 295.079865,
        "volume": 116086
      },
      {
        "date": "2023-09-01",
        "close": 313.353851,
        "volume": 69190
      },
      {
        "date": "2023-09-08",
        "close": 313.054291,
        "volume": 57521
      },
      {
        "date": "2023-09-15",
        "close": 312.155579,
        "volume": 53288
      },
      {
        "date": "2023-09-22",
        "close": 309.759003,
        "volume": 29834
      },
      {
        "date": "2023-09-29",
        "close": 285.393646,
        "volume": 71163
      },
      {
        "date": "2023-10-06",
        "close": 308.760437,
        "volume": 32230
      },
      {
        "date": "2023-10-13",
        "close": 289.987122,
        "volume": 27748
      },
      {
        "date": "2023-10-20",
        "close": 263.924225,
        "volume": 67888
      },
      {
        "date": "2023-10-27",
        "close": 242.255112,
        "volume": 65011
      },
      {
        "date": "2023-11-03",
        "close": 229.673004,
        "volume": 385002
      },
      {
        "date": "2023-11-10",
        "close": 311.656281,
        "volume": 146844
      },
      {
        "date": "2023-11-17",
        "close": 330.828949,
        "volume": 192611
      },
      {
        "date": "2023-11-24",
        "close": 334.72348,
        "volume": 117033
      },
      {
        "date": "2023-12-01",
        "close": 326.834686,
        "volume": 83594
      },
      {
        "date": "2023-12-08",
        "close": 348.004547,
        "volume": 132369
      },
      {
        "date": "2023-12-15",
        "close": 339.017334,
        "volume": 99509
      },
      {
        "date": "2023-12-22",
        "close": 359.687897,
        "volume": 91645
      },
      {
        "date": "2023-12-29",
        "close": 360.58667,
        "volume": 12646
      },
      {
        "date": "2024-01-05",
        "close": 403.425629,
        "volume": 159513
      },
      {
        "date": "2024-01-12",
        "close": 379.04715,
        "volume": 127686
      },
      {
        "date": "2024-01-19",
        "close": 370.053131,
        "volume": 102259
      },
      {
        "date": "2024-01-26",
        "close": 359.660065,
        "volume": 175145
      },
      {
        "date": "2024-02-02",
        "close": 424.716675,
        "volume": 254723
      },
      {
        "date": "2024-02-09",
        "close": 406.428894,
        "volume": 201389
      },
      {
        "date": "2024-02-16",
        "close": 420.71936,
        "volume": 85091
      },
      {
        "date": "2024-02-23",
        "close": 426.715363,
        "volume": 83153
      },
      {
        "date": "2024-03-01",
        "close": 428.11441,
        "volume": 187019
      },
      {
        "date": "2024-03-08",
        "close": 429.713348,
        "volume": 43410
      },
      {
        "date": "2024-03-15",
        "close": 370.452881,
        "volume": 195662
      },
      {
        "date": "2024-03-22",
        "close": 345.869263,
        "volume": 137812
      },
      {
        "date": "2024-03-29",
        "close": 382.344971,
        "volume": 169475
      },
      {
        "date": "2024-04-05",
        "close": 367.055145,
        "volume": 22937
      },
      {
        "date": "2024-04-12",
        "close": 364.257019,
        "volume": 53817
      },
      {
        "date": "2024-04-19",
        "close": 367.854614,
        "volume": 54111
      },
      {
        "date": "2024-04-26",
        "close": 368.554138,
        "volume": 13390
      },
      {
        "date": "2024-05-03",
        "close": 379.247009,
        "volume": 72988
      },
      {
        "date": "2024-05-10",
        "close": 374.150391,
        "volume": 68918
      },
      {
        "date": "2024-05-17",
        "close": 390.639404,
        "volume": 49248
      },
      {
        "date": "2024-05-24",
        "close": 374.250366,
        "volume": 578932
      },
      {
        "date": "2024-05-31",
        "close": 393.137756,
        "volume": 94882
      },
      {
        "date": "2024-06-07",
        "close": 371.25235,
        "volume": 34097
      },
      {
        "date": "2024-06-14",
        "close": 371.752014,
        "volume": 7944
      },
      {
        "date": "2024-06-21",
        "close": 375.14975,
        "volume": 23483
      },
      {
        "date": "2024-06-28",
        "close": 372.751343,
        "volume": 46250
      },
      {
        "date": "2024-07-05",
        "close": 378.947205,
        "volume": 42728
      },
      {
        "date": "2024-07-12",
        "close": 397.834625,
        "volume": 58387
      },
      {
        "date": "2024-07-19",
        "close": 374.94989,
        "volume": 153898
      },
      {
        "date": "2024-07-26",
        "close": 389.340271,
        "volume": 92312
      },
      {
        "date": "2024-08-02",
        "close": 399.133728,
        "volume": 83519
      },
      {
        "date": "2024-08-09",
        "close": 407.827942,
        "volume": 79192
      },
      {
        "date": "2024-08-16",
        "close": 425.616058,
        "volume": 162493
      },
      {
        "date": "2024-08-23",
        "close": 486.28833,
        "volume": 829483
      },
      {
        "date": "2024-08-30",
        "close": 540.47583,
        "volume": 311106
      },
      {
        "date": "2024-09-06",
        "close": 594.863403,
        "volume": 706935
      },
      {
        "date": "2024-09-13",
        "close": 594.963318,
        "volume": 218235
      },
      {
        "date": "2024-09-20",
        "close": 576.967468,
        "volume": 172045
      },
      {
        "date": "2024-09-27",
        "close": 580.966553,
        "volume": 177063
      },
      {
        "date": "2024-10-04",
        "close": 630.755188,
        "volume": 118303
      },
      {
        "date": "2024-10-11",
        "close": 635.354065,
        "volume": 199011
      },
      {
        "date": "2024-10-18",
        "close": 663.847534,
        "volume": 142812
      },
      {
        "date": "2024-10-25",
        "close": 698.639526,
        "volume": 118855
      },
      {
        "date": "2024-11-01",
        "close": 712.836304,
        "volume": 214853
      },
      {
        "date": "2024-11-08",
        "close": 719.234863,
        "volume": 241763
      },
      {
        "date": "2024-11-15",
        "close": 745.328857,
        "volume": 201092
      },
      {
        "date": "2024-11-22",
        "close": 691.841125,
        "volume": 536979
      },
      {
        "date": "2024-11-29",
        "close": 663.547607,
        "volume": 183830
      },
      {
        "date": "2024-12-06",
        "close": 750.327698,
        "volume": 301967
      },
      {
        "date": "2024-12-13",
        "close": 738.730347,
        "volume": 567453
      },
      {
        "date": "2024-12-20",
        "close": 760.925232,
        "volume": 316857
      },
      {
        "date": "2024-12-27",
        "close": 774.122192,
        "volume": 345309
      },
      {
        "date": "2025-01-03",
        "close": 783.520081,
        "volume": 443618
      },
      {
        "date": "2025-01-10",
        "close": 805.415039,
        "volume": 344542
      },
      {
        "date": "2025-01-17",
        "close": 834.208435,
        "volume": 834139
      },
      {
        "date": "2025-01-24",
        "close": 852.404236,
        "volume": 252874
      },
      {
        "date": "2025-01-31",
        "close": 858.802795,
        "volume": 194225
      },
      {
        "date": "2025-02-07",
        "close": 879.298096,
        "volume": 409639
      },
      {
        "date": "2025-02-14",
        "close": 865.30127,
        "volume": 267041
      },
      {
        "date": "2025-02-21",
        "close": 899.493469,
        "volume": 193944
      },
      {
        "date": "2025-02-28",
        "close": 894.294617,
        "volume": 101309
      },
      {
        "date": "2025-03-07",
        "close": 880.397766,
        "volume": 547521
      },
      {
        "date": "2025-03-14",
        "close": 884.596863,
        "volume": 114170
      },
      {
        "date": "2025-03-21",
        "close": 866.401001,
        "volume": 104903
      },
      {
        "date": "2025-03-28",
        "close": 894.69458,
        "volume": 338278
      },
      {
        "date": "2025-04-04",
        "close": 882.297363,
        "volume": 264547
      },
      {
        "date": "2025-04-11",
        "close": 835.508118,
        "volume": 159811
      },
      {
        "date": "2025-04-18",
        "close": 883.397095,
        "volume": 191679
      },
      {
        "date": "2025-04-25",
        "close": 884.296936,
        "volume": 99707
      },
      {
        "date": "2025-05-02",
        "close": 875.99884,
        "volume": 17487
      },
      {
        "date": "2025-05-09",
        "close": 883.29718,
        "volume": 330091
      },
      {
        "date": "2025-05-16",
        "close": 1027.763916,
        "volume": 780210
      },
      {
        "date": "2025-05-23",
        "close": 976.775696,
        "volume": 71961
      },
      {
        "date": "2025-05-30",
        "close": 1025.764404,
        "volume": 72390
      },
      {
        "date": "2025-06-06",
        "close": 1044.760132,
        "volume": 145048
      },
      {
        "date": "2025-06-13",
        "close": 1031.0,
        "volume": 206586
      },
      {
        "date": "2025-06-20",
        "close": 1220.0,
        "volume": 379419
      },
      {
        "date": "2025-06-27",
        "close": 1243.0,
        "volume": 433073
      },
      {
        "date": "2025-07-04",
        "close": 1149.0,
        "volume": 826653
      },
      {
        "date": "2025-07-11",
        "close": 1090.0,
        "volume": 243744
      },
      {
        "date": "2025-07-18",
        "close": 1145.0,
        "volume": 502449
      },
      {
        "date": "2025-07-25",
        "close": 1150.0,
        "volume": 137704
      },
      {
        "date": "2025-08-01",
        "close": 1156.0,
        "volume": 138723
      },
      {
        "date": "2025-08-08",
        "close": 1207.0,
        "volume": 305209
      },
      {
        "date": "2025-08-15",
        "close": 1142.0,
        "volume": 196289
      },
      {
        "date": "2025-08-22",
        "close": 1178.0,
        "volume": 519674
      },
      {
        "date": "2025-08-29",
        "close": 1154.0,
        "volume": 129288
      },
      {
        "date": "2025-09-05",
        "close": 1116.0,
        "volume": 456763
      },
      {
        "date": "2025-09-12",
        "close": 1085.0,
        "volume": 105227
      },
      {
        "date": "2025-09-19",
        "close": 1000.0,
        "volume": 803702
      },
      {
        "date": "2025-09-26",
        "close": 1026.0,
        "volume": 121655
      },
      {
        "date": "2025-10-03",
        "close": 1074.0,
        "volume": 153382
      },
      {
        "date": "2025-10-10",
        "close": 1046.0,
        "volume": 49258
      },
      {
        "date": "2025-10-17",
        "close": 1026.0,
        "volume": 62890
      },
      {
        "date": "2025-10-24",
        "close": 1010.0,
        "volume": 485476
      },
      {
        "date": "2025-10-31",
        "close": 1029.0,
        "volume": 301116
      },
      {
        "date": "2025-11-07",
        "close": 1112.0,
        "volume": 774652
      },
      {
        "date": "2025-11-14",
        "close": 1138.0,
        "volume": 1342596
      },
      {
        "date": "2025-11-21",
        "close": 1133.0,
        "volume": 823775
      },
      {
        "date": "2025-11-28",
        "close": 1088.0,
        "volume": 293427
      },
      {
        "date": "2025-12-05",
        "close": 1081.0,
        "volume": 162226
      },
      {
        "date": "2025-12-12",
        "close": 1110.0,
        "volume": 443454
      },
      {
        "date": "2025-12-19",
        "close": 1182.0,
        "volume": 186212
      },
      {
        "date": "2025-12-26",
        "close": 1265.0,
        "volume": 1735428
      },
      {
        "date": "2026-01-02",
        "close": 1360.0,
        "volume": 1264821
      },
      {
        "date": "2026-01-09",
        "close": 1536.0,
        "volume": 2671910
      },
      {
        "date": "2026-01-16",
        "close": 1535.0,
        "volume": 2470072
      },
      {
        "date": "2026-01-23",
        "close": 1619.0,
        "volume": 1513803
      },
      {
        "date": "2026-01-30",
        "close": 1621.0,
        "volume": 1608857
      },
      {
        "date": "2026-02-06",
        "close": 1502.0,
        "volume": 898257
      },
      {
        "date": "2026-02-13",
        "close": 1349.0,
        "volume": 575572
      },
      {
        "date": "2026-02-20",
        "close": 1410.0,
        "volume": 850096
      },
      {
        "date": "2026-02-27",
        "close": 1461.0,
        "volume": 600255
      },
      {
        "date": "2026-03-06",
        "close": 1823.0,
        "volume": 1800968
      },
      {
        "date": "2026-03-13",
        "close": 1639.0,
        "volume": 3454460
      },
      {
        "date": "2026-03-20",
        "close": 1784.0,
        "volume": 845646
      },
      {
        "date": "2026-03-27",
        "close": 1640.0,
        "volume": 1301222
      },
      {
        "date": "2026-04-03",
        "close": 1735.0,
        "volume": 596711
      },
      {
        "date": "2026-04-10",
        "close": 1622.0,
        "volume": 413529
      },
      {
        "date": "2026-04-17",
        "close": 1532.0,
        "volume": 740659
      },
      {
        "date": "2026-04-24",
        "close": 1576.0,
        "volume": 131612
      },
      {
        "date": "2026-05-01",
        "close": 1560.0,
        "volume": 559615
      },
      {
        "date": "2026-05-08",
        "close": 1406.0,
        "volume": 1409710
      },
      {
        "date": "2026-05-15",
        "close": 1322.0,
        "volume": 543416
      },
      {
        "date": "2026-05-22",
        "close": 1230.0,
        "volume": 1776971
      },
      {
        "date": "2026-05-29",
        "close": 1148.0,
        "volume": 900482
      },
      {
        "date": "2026-06-05",
        "close": 11.8,
        "volume": 62974
      },
      {
        "date": "2026-06-12",
        "close": 12.57,
        "volume": 36727
      },
      {
        "date": "2026-06-19",
        "close": 11.93,
        "volume": 109593
      },
      {
        "date": "2026-06-26",
        "close": 10.65,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "volume": 54093
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "volume": 204521
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "volume": 409543
      },
      {
        "date": "2026-07-24",
        "close": 13.28,
        "volume": 648431
      },
      {
        "date": "2026-07-31",
        "close": 13.15,
        "volume": 189946
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "volume": 950763
      }
    ],
    "sharemaestro_context": {
      "trend": 1021.203667,
      "fair_value": 756.173613,
      "market_activity": -33.765477,
      "market_dynamics": -1.179462,
      "relative_strength": -98.942561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.000133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": -0.001276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.080872,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.097913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.146012,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.262228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.331605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.630821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.004918
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.011882
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.006333
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.521033
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 2.683545
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059322
      }
    ]
  }
}