{
  "ticker": {
    "uuid": "1d4099b8-5afc-48d0-8422-11db0813a256",
    "symbol": "NYT",
    "name": "Namyong Terminal Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.596542,
    "boundary_margin": 0.609833,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255447,
    "volatility_stability": 0.788,
    "risk_context": 0.3915,
    "current_regime": {
      "move": 0.654864,
      "interruption": -0.082209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.871051,
        "direction_boundary": 2.452406,
        "core_momentum": 0.170708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28987
      },
      {
        "date": "2023-08-25",
        "close": 2.856767,
        "direction_boundary": 2.546214,
        "core_momentum": 0.121967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281782
      },
      {
        "date": "2023-09-01",
        "close": 2.928187,
        "direction_boundary": 2.439006,
        "core_momentum": 0.200566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282532
      },
      {
        "date": "2023-09-08",
        "close": 2.913903,
        "direction_boundary": 2.452406,
        "core_momentum": 0.188181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279557
      },
      {
        "date": "2023-09-15",
        "close": 3.270999,
        "direction_boundary": 2.452406,
        "core_momentum": 0.333792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30939
      },
      {
        "date": "2023-09-22",
        "close": 3.270999,
        "direction_boundary": 2.586417,
        "core_momentum": 0.264684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307465
      },
      {
        "date": "2023-09-29",
        "close": 2.956754,
        "direction_boundary": 2.452406,
        "core_momentum": 0.205654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341868
      },
      {
        "date": "2023-10-06",
        "close": 2.94247,
        "direction_boundary": 2.465808,
        "core_momentum": 0.193309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340911
      },
      {
        "date": "2023-10-13",
        "close": 2.956754,
        "direction_boundary": 2.412203,
        "core_momentum": 0.225748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340842
      },
      {
        "date": "2023-10-20",
        "close": 2.728213,
        "direction_boundary": 2.452406,
        "core_momentum": 0.112464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358482
      },
      {
        "date": "2023-10-27",
        "close": 2.671077,
        "direction_boundary": 2.465808,
        "core_momentum": 0.083246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359113
      },
      {
        "date": "2023-11-03",
        "close": 2.771065,
        "direction_boundary": 2.452406,
        "core_momentum": 0.129937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330717
      },
      {
        "date": "2023-11-10",
        "close": 2.713929,
        "direction_boundary": 2.385401,
        "core_momentum": 0.137724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308415
      },
      {
        "date": "2023-11-17",
        "close": 2.742497,
        "direction_boundary": 2.372,
        "core_momentum": 0.156196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293249
      },
      {
        "date": "2023-11-24",
        "close": 2.785348,
        "direction_boundary": 2.412203,
        "core_momentum": 0.154691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294034
      },
      {
        "date": "2023-12-01",
        "close": 2.75678,
        "direction_boundary": 2.398802,
        "core_momentum": 0.149232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283406
      },
      {
        "date": "2023-12-08",
        "close": 2.913903,
        "direction_boundary": 2.318395,
        "core_momentum": 0.256862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29459
      },
      {
        "date": "2023-12-15",
        "close": 3.028173,
        "direction_boundary": 2.264791,
        "core_momentum": 0.337065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297996
      },
      {
        "date": "2023-12-22",
        "close": 3.085309,
        "direction_boundary": 2.197785,
        "core_momentum": 0.403827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298889
      },
      {
        "date": "2023-12-29",
        "close": 3.185296,
        "direction_boundary": 2.331796,
        "core_momentum": 0.366027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297797
      },
      {
        "date": "2024-01-05",
        "close": 3.071025,
        "direction_boundary": 2.224587,
        "core_momentum": 0.380492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303102
      },
      {
        "date": "2024-01-12",
        "close": 3.042458,
        "direction_boundary": 2.237988,
        "core_momentum": 0.359461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297025
      },
      {
        "date": "2024-01-19",
        "close": 2.999606,
        "direction_boundary": 2.264791,
        "core_momentum": 0.324452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297431
      },
      {
        "date": "2024-01-26",
        "close": 2.956754,
        "direction_boundary": 2.291593,
        "core_momentum": 0.290261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298517
      },
      {
        "date": "2024-02-02",
        "close": 2.999606,
        "direction_boundary": 2.398802,
        "core_momentum": 0.25046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298417
      },
      {
        "date": "2024-02-09",
        "close": 3.056741,
        "direction_boundary": 2.331796,
        "core_momentum": 0.310896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297881
      },
      {
        "date": "2024-02-16",
        "close": 3.171012,
        "direction_boundary": 2.211186,
        "core_momentum": 0.434077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292269
      },
      {
        "date": "2024-02-23",
        "close": 3.256715,
        "direction_boundary": 2.345197,
        "core_momentum": 0.388674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293654
      },
      {
        "date": "2024-03-01",
        "close": 3.342418,
        "direction_boundary": 2.345197,
        "core_momentum": 0.425218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293831
      },
      {
        "date": "2024-03-08",
        "close": 3.31385,
        "direction_boundary": 2.439006,
        "core_momentum": 0.358689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294126
      },
      {
        "date": "2024-03-15",
        "close": 3.370985,
        "direction_boundary": 2.345197,
        "core_momentum": 0.4374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248133
      },
      {
        "date": "2024-03-22",
        "close": 3.356702,
        "direction_boundary": 2.439006,
        "core_momentum": 0.376258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248242
      },
      {
        "date": "2024-03-29",
        "close": 3.485256,
        "direction_boundary": 2.532813,
        "core_momentum": 0.376042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20498
      },
      {
        "date": "2024-04-05",
        "close": 3.470973,
        "direction_boundary": 2.599819,
        "core_momentum": 0.335083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204903
      },
      {
        "date": "2024-04-12",
        "close": 3.456689,
        "direction_boundary": 2.599819,
        "core_momentum": 0.329588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205412
      },
      {
        "date": "2024-04-19",
        "close": 3.385269,
        "direction_boundary": 2.680226,
        "core_momentum": 0.263054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168577
      },
      {
        "date": "2024-04-26",
        "close": 3.325765,
        "direction_boundary": 2.640023,
        "core_momentum": 0.259748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167441
      },
      {
        "date": "2024-05-03",
        "close": 3.341233,
        "direction_boundary": 2.385401,
        "core_momentum": 0.400701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162425
      },
      {
        "date": "2024-05-10",
        "close": 3.217484,
        "direction_boundary": 2.613942,
        "core_momentum": 0.230893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2024-05-17",
        "close": 3.093735,
        "direction_boundary": 2.799632,
        "core_momentum": 0.105051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181096
      },
      {
        "date": "2024-05-24",
        "close": 3.062797,
        "direction_boundary": 2.785348,
        "core_momentum": 0.09961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181495
      },
      {
        "date": "2024-05-31",
        "close": 3.000923,
        "direction_boundary": 2.94247,
        "core_momentum": 0.019865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183577
      },
      {
        "date": "2024-06-07",
        "close": 2.90811,
        "direction_boundary": 2.94247,
        "core_momentum": -0.011677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173445
      },
      {
        "date": "2024-06-14",
        "close": 2.830767,
        "direction_boundary": 2.885335,
        "core_momentum": -0.018912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168012
      },
      {
        "date": "2024-06-21",
        "close": 2.784361,
        "direction_boundary": 2.899619,
        "core_momentum": -0.039749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166177
      },
      {
        "date": "2024-06-28",
        "close": 2.79983,
        "direction_boundary": 2.813916,
        "core_momentum": -0.005006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158658
      },
      {
        "date": "2024-07-05",
        "close": 2.768892,
        "direction_boundary": 2.842484,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15233
      },
      {
        "date": "2024-07-12",
        "close": 2.598737,
        "direction_boundary": 2.728213,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17317
      },
      {
        "date": "2024-07-19",
        "close": 2.397644,
        "direction_boundary": 2.699645,
        "core_momentum": -0.111867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201521
      },
      {
        "date": "2024-07-26",
        "close": 2.320301,
        "direction_boundary": 2.713929,
        "core_momentum": -0.14504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204173
      },
      {
        "date": "2024-08-02",
        "close": 2.289363,
        "direction_boundary": 2.75678,
        "core_momentum": -0.169552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201336
      },
      {
        "date": "2024-08-09",
        "close": 2.21202,
        "direction_boundary": 2.713929,
        "core_momentum": -0.184938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199388
      },
      {
        "date": "2024-08-16",
        "close": 2.351238,
        "direction_boundary": 2.871051,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213723
      },
      {
        "date": "2024-08-23",
        "close": 2.413113,
        "direction_boundary": 2.856767,
        "core_momentum": -0.155299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213478
      },
      {
        "date": "2024-08-30",
        "close": 2.335769,
        "direction_boundary": 2.928187,
        "core_momentum": -0.202316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208282
      },
      {
        "date": "2024-09-06",
        "close": 2.459519,
        "direction_boundary": 2.913903,
        "core_momentum": -0.155937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227167
      },
      {
        "date": "2024-09-13",
        "close": 2.44405,
        "direction_boundary": 3.270999,
        "core_momentum": -0.252812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223572
      },
      {
        "date": "2024-09-20",
        "close": 2.583268,
        "direction_boundary": 3.270999,
        "core_momentum": -0.210251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242411
      },
      {
        "date": "2024-09-27",
        "close": 2.521394,
        "direction_boundary": 2.956754,
        "core_momentum": -0.147243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233085
      },
      {
        "date": "2024-10-04",
        "close": 2.413113,
        "direction_boundary": 2.94247,
        "core_momentum": -0.179902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236738
      },
      {
        "date": "2024-10-11",
        "close": 2.474988,
        "direction_boundary": 2.956754,
        "core_momentum": -0.162937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242637
      },
      {
        "date": "2024-10-18",
        "close": 2.413113,
        "direction_boundary": 2.728213,
        "core_momentum": -0.115497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243009
      },
      {
        "date": "2024-10-25",
        "close": 2.351238,
        "direction_boundary": 2.671077,
        "core_momentum": -0.119742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243597
      },
      {
        "date": "2024-11-01",
        "close": 2.366707,
        "direction_boundary": 2.771065,
        "core_momentum": -0.145922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243894
      },
      {
        "date": "2024-11-08",
        "close": 2.351238,
        "direction_boundary": 2.713929,
        "core_momentum": -0.133641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241457
      },
      {
        "date": "2024-11-15",
        "close": 2.304832,
        "direction_boundary": 2.742497,
        "core_momentum": -0.159586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2024-11-22",
        "close": 2.289363,
        "direction_boundary": 2.785348,
        "core_momentum": -0.178069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238662
      },
      {
        "date": "2024-11-29",
        "close": 2.304832,
        "direction_boundary": 2.75678,
        "core_momentum": -0.163941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239533
      },
      {
        "date": "2024-12-06",
        "close": 2.320301,
        "direction_boundary": 2.913903,
        "core_momentum": -0.203714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238594
      },
      {
        "date": "2024-12-13",
        "close": 2.304832,
        "direction_boundary": 3.028173,
        "core_momentum": -0.23887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237141
      },
      {
        "date": "2024-12-20",
        "close": 2.258426,
        "direction_boundary": 3.085309,
        "core_momentum": -0.268007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237476
      },
      {
        "date": "2024-12-27",
        "close": 2.258426,
        "direction_boundary": 3.185296,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236966
      },
      {
        "date": "2025-01-03",
        "close": 2.273895,
        "direction_boundary": 3.071025,
        "core_momentum": -0.259565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237839
      },
      {
        "date": "2025-01-10",
        "close": 2.320301,
        "direction_boundary": 3.042458,
        "core_momentum": -0.23736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2025-01-17",
        "close": 2.44405,
        "direction_boundary": 2.999606,
        "core_momentum": -0.18521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211474
      },
      {
        "date": "2025-01-24",
        "close": 2.382175,
        "direction_boundary": 2.956754,
        "core_momentum": -0.194328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20943
      },
      {
        "date": "2025-01-31",
        "close": 2.382175,
        "direction_boundary": 2.999606,
        "core_momentum": -0.205837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208404
      },
      {
        "date": "2025-02-07",
        "close": 2.335769,
        "direction_boundary": 3.056741,
        "core_momentum": -0.235863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204298
      },
      {
        "date": "2025-02-14",
        "close": 2.335769,
        "direction_boundary": 3.171012,
        "core_momentum": -0.2634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185773
      },
      {
        "date": "2025-02-21",
        "close": 2.629674,
        "direction_boundary": 3.256715,
        "core_momentum": -0.192538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246355
      },
      {
        "date": "2025-02-28",
        "close": 2.552331,
        "direction_boundary": 3.342418,
        "core_momentum": -0.236382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245589
      },
      {
        "date": "2025-03-07",
        "close": 2.552331,
        "direction_boundary": 3.31385,
        "core_momentum": -0.229799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235548
      },
      {
        "date": "2025-03-14",
        "close": 2.5678,
        "direction_boundary": 3.370985,
        "core_momentum": -0.238264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23536
      },
      {
        "date": "2025-03-21",
        "close": 2.614206,
        "direction_boundary": 3.356702,
        "core_momentum": -0.221198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223773
      },
      {
        "date": "2025-03-28",
        "close": 2.583268,
        "direction_boundary": 3.485256,
        "core_momentum": -0.258801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221694
      },
      {
        "date": "2025-04-04",
        "close": 2.552331,
        "direction_boundary": 3.470973,
        "core_momentum": -0.264664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213045
      },
      {
        "date": "2025-04-11",
        "close": 2.536862,
        "direction_boundary": 3.456689,
        "core_momentum": -0.266101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210655
      },
      {
        "date": "2025-04-18",
        "close": 2.645143,
        "direction_boundary": 3.385269,
        "core_momentum": -0.218631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214443
      },
      {
        "date": "2025-04-25",
        "close": 2.629674,
        "direction_boundary": 3.325765,
        "core_momentum": -0.209303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21069
      },
      {
        "date": "2025-05-02",
        "close": 2.614206,
        "direction_boundary": 3.341233,
        "core_momentum": -0.217592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211131
      },
      {
        "date": "2025-05-09",
        "close": 2.68486,
        "direction_boundary": 3.217484,
        "core_momentum": -0.165541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212883
      },
      {
        "date": "2025-05-16",
        "close": 2.649533,
        "direction_boundary": 3.093735,
        "core_momentum": -0.143581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211508
      },
      {
        "date": "2025-05-23",
        "close": 2.649533,
        "direction_boundary": 3.062797,
        "core_momentum": -0.13493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210943
      },
      {
        "date": "2025-05-30",
        "close": 2.614206,
        "direction_boundary": 3.000923,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212576
      },
      {
        "date": "2025-06-06",
        "close": 2.596542,
        "direction_boundary": 2.90811,
        "core_momentum": -0.107138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213162
      },
      {
        "date": "2025-06-13",
        "close": 2.508224,
        "direction_boundary": 2.830767,
        "core_momentum": -0.113942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219469
      },
      {
        "date": "2025-06-20",
        "close": 2.43757,
        "direction_boundary": 2.784361,
        "core_momentum": -0.12455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221527
      },
      {
        "date": "2025-06-27",
        "close": 2.419907,
        "direction_boundary": 2.79983,
        "core_momentum": -0.135695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221948
      },
      {
        "date": "2025-07-04",
        "close": 2.508224,
        "direction_boundary": 2.768892,
        "core_momentum": -0.094142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226638
      },
      {
        "date": "2025-07-11",
        "close": 2.472897,
        "direction_boundary": 2.598737,
        "core_momentum": -0.048424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226669
      },
      {
        "date": "2025-07-18",
        "close": 2.525888,
        "direction_boundary": 2.397644,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217041
      },
      {
        "date": "2025-07-25",
        "close": 2.490561,
        "direction_boundary": 2.320301,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214755
      },
      {
        "date": "2025-08-01",
        "close": 2.508224,
        "direction_boundary": 2.289363,
        "core_momentum": 0.095599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214866
      },
      {
        "date": "2025-08-08",
        "close": 2.596542,
        "direction_boundary": 2.21202,
        "core_momentum": 0.173833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217097
      },
      {
        "date": "2025-08-15",
        "close": 2.561215,
        "direction_boundary": 2.351238,
        "core_momentum": 0.089305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218438
      },
      {
        "date": "2025-08-22",
        "close": 2.543551,
        "direction_boundary": 2.413113,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142426
      },
      {
        "date": "2025-08-29",
        "close": 2.508224,
        "direction_boundary": 2.335769,
        "core_momentum": 0.073832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137681
      },
      {
        "date": "2025-09-05",
        "close": 2.525888,
        "direction_boundary": 2.459519,
        "core_momentum": 0.026985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138093
      },
      {
        "date": "2025-09-12",
        "close": 2.561215,
        "direction_boundary": 2.44405,
        "core_momentum": 0.047939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139249
      },
      {
        "date": "2025-09-19",
        "close": 2.631869,
        "direction_boundary": 2.583268,
        "core_momentum": 0.018814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142221
      },
      {
        "date": "2025-09-26",
        "close": 2.596542,
        "direction_boundary": 2.521394,
        "core_momentum": 0.029804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142513
      },
      {
        "date": "2025-10-03",
        "close": 2.578879,
        "direction_boundary": 2.413113,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141798
      },
      {
        "date": "2025-10-10",
        "close": 2.578879,
        "direction_boundary": 2.474988,
        "core_momentum": 0.041976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141492
      },
      {
        "date": "2025-10-17",
        "close": 2.525888,
        "direction_boundary": 2.413113,
        "core_momentum": 0.046734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131321
      },
      {
        "date": "2025-10-24",
        "close": 2.508224,
        "direction_boundary": 2.351238,
        "core_momentum": 0.066767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131403
      },
      {
        "date": "2025-10-31",
        "close": 2.508224,
        "direction_boundary": 2.366707,
        "core_momentum": 0.059795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131291
      },
      {
        "date": "2025-11-07",
        "close": 2.490561,
        "direction_boundary": 2.351238,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12495
      },
      {
        "date": "2025-11-14",
        "close": 2.508224,
        "direction_boundary": 2.304832,
        "core_momentum": 0.088246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124758
      },
      {
        "date": "2025-11-21",
        "close": 2.490561,
        "direction_boundary": 2.289363,
        "core_momentum": 0.087884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124904
      },
      {
        "date": "2025-11-28",
        "close": 2.525888,
        "direction_boundary": 2.304832,
        "core_momentum": 0.09591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125861
      },
      {
        "date": "2025-12-05",
        "close": 2.614206,
        "direction_boundary": 2.320301,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134903
      },
      {
        "date": "2025-12-12",
        "close": 2.596542,
        "direction_boundary": 2.304832,
        "core_momentum": 0.126565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125726
      },
      {
        "date": "2025-12-19",
        "close": 2.596542,
        "direction_boundary": 2.258426,
        "core_momentum": 0.149713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118149
      },
      {
        "date": "2025-12-26",
        "close": 2.631869,
        "direction_boundary": 2.258426,
        "core_momentum": 0.165355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118251
      },
      {
        "date": "2026-01-02",
        "close": 2.68486,
        "direction_boundary": 2.273895,
        "core_momentum": 0.180732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11133
      },
      {
        "date": "2026-01-09",
        "close": 2.702523,
        "direction_boundary": 2.320301,
        "core_momentum": 0.164729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108755
      },
      {
        "date": "2026-01-16",
        "close": 2.68486,
        "direction_boundary": 2.44405,
        "core_momentum": 0.098529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106464
      },
      {
        "date": "2026-01-23",
        "close": 2.702523,
        "direction_boundary": 2.382175,
        "core_momentum": 0.134477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103909
      },
      {
        "date": "2026-01-30",
        "close": 2.790841,
        "direction_boundary": 2.382175,
        "core_momentum": 0.171552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111363
      },
      {
        "date": "2026-02-06",
        "close": 2.826168,
        "direction_boundary": 2.335769,
        "core_momentum": 0.209952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103187
      },
      {
        "date": "2026-02-13",
        "close": 2.879159,
        "direction_boundary": 2.335769,
        "core_momentum": 0.232639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102282
      },
      {
        "date": "2026-02-20",
        "close": 3.214767,
        "direction_boundary": 2.629674,
        "core_momentum": 0.222496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177519
      },
      {
        "date": "2026-02-27",
        "close": 3.373738,
        "direction_boundary": 2.552331,
        "core_momentum": 0.321826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182319
      },
      {
        "date": "2026-03-06",
        "close": 3.320748,
        "direction_boundary": 2.552331,
        "core_momentum": 0.301065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186131
      },
      {
        "date": "2026-03-13",
        "close": 3.585701,
        "direction_boundary": 2.5678,
        "core_momentum": 0.39641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20759
      },
      {
        "date": "2026-03-20",
        "close": 3.621028,
        "direction_boundary": 2.614206,
        "core_momentum": 0.385135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206598
      },
      {
        "date": "2026-03-27",
        "close": 3.621028,
        "direction_boundary": 2.583268,
        "core_momentum": 0.401724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204059
      },
      {
        "date": "2026-04-03",
        "close": 3.868318,
        "direction_boundary": 2.552331,
        "core_momentum": 0.515602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214796
      },
      {
        "date": "2026-04-10",
        "close": 4.009626,
        "direction_boundary": 2.536862,
        "core_momentum": 0.580546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215348
      },
      {
        "date": "2026-04-17",
        "close": 3.956635,
        "direction_boundary": 2.645143,
        "core_momentum": 0.495811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212969
      },
      {
        "date": "2026-04-24",
        "close": 3.709346,
        "direction_boundary": 2.629674,
        "core_momentum": 0.410573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239384
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "direction_boundary": 2.614206,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23844
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "direction_boundary": 2.68486,
        "core_momentum": 0.437691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236227
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "direction_boundary": 2.649533,
        "core_momentum": 0.434215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240181
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "direction_boundary": 2.649533,
        "core_momentum": 0.396473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245423
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "direction_boundary": 2.614206,
        "core_momentum": 0.407693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247089
      },
      {
        "date": "2026-06-05",
        "close": 3.74,
        "direction_boundary": 2.596542,
        "core_momentum": 0.440377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245442
      },
      {
        "date": "2026-06-12",
        "close": 3.7,
        "direction_boundary": 2.508224,
        "core_momentum": 0.475147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246168
      },
      {
        "date": "2026-06-19",
        "close": 3.84,
        "direction_boundary": 2.43757,
        "core_momentum": 0.575339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247443
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "direction_boundary": 2.419907,
        "core_momentum": 0.578573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249034
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "direction_boundary": 2.508224,
        "core_momentum": 0.602728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254116
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "direction_boundary": 2.472897,
        "core_momentum": 0.625624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254741
      },
      {
        "date": "2026-07-17",
        "close": 4.12,
        "direction_boundary": 2.525888,
        "core_momentum": 0.63111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253058
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "direction_boundary": 2.490561,
        "core_momentum": 0.638185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255337
      },
      {
        "date": "2026-07-31",
        "close": 4.08,
        "direction_boundary": 2.508224,
        "core_momentum": 0.626649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255121
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "direction_boundary": 2.596542,
        "core_momentum": 0.609833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.871051,
        "volume": 33043000
      },
      {
        "date": "2023-08-25",
        "close": 2.856767,
        "volume": 27321300
      },
      {
        "date": "2023-09-01",
        "close": 2.928187,
        "volume": 30110600
      },
      {
        "date": "2023-09-08",
        "close": 2.913903,
        "volume": 39800500
      },
      {
        "date": "2023-09-15",
        "close": 3.270999,
        "volume": 62350100
      },
      {
        "date": "2023-09-22",
        "close": 3.270999,
        "volume": 55444000
      },
      {
        "date": "2023-09-29",
        "close": 2.956754,
        "volume": 33001600
      },
      {
        "date": "2023-10-06",
        "close": 2.94247,
        "volume": 14775300
      },
      {
        "date": "2023-10-13",
        "close": 2.956754,
        "volume": 9999800
      },
      {
        "date": "2023-10-20",
        "close": 2.728213,
        "volume": 14403600
      },
      {
        "date": "2023-10-27",
        "close": 2.671077,
        "volume": 14053500
      },
      {
        "date": "2023-11-03",
        "close": 2.771065,
        "volume": 27767800
      },
      {
        "date": "2023-11-10",
        "close": 2.713929,
        "volume": 21464200
      },
      {
        "date": "2023-11-17",
        "close": 2.742497,
        "volume": 13784900
      },
      {
        "date": "2023-11-24",
        "close": 2.785348,
        "volume": 20461300
      },
      {
        "date": "2023-12-01",
        "close": 2.75678,
        "volume": 16202200
      },
      {
        "date": "2023-12-08",
        "close": 2.913903,
        "volume": 27096900
      },
      {
        "date": "2023-12-15",
        "close": 3.028173,
        "volume": 22527800
      },
      {
        "date": "2023-12-22",
        "close": 3.085309,
        "volume": 23407300
      },
      {
        "date": "2023-12-29",
        "close": 3.185296,
        "volume": 13209300
      },
      {
        "date": "2024-01-05",
        "close": 3.071025,
        "volume": 11791500
      },
      {
        "date": "2024-01-12",
        "close": 3.042458,
        "volume": 10790500
      },
      {
        "date": "2024-01-19",
        "close": 2.999606,
        "volume": 14960600
      },
      {
        "date": "2024-01-26",
        "close": 2.956754,
        "volume": 10528400
      },
      {
        "date": "2024-02-02",
        "close": 2.999606,
        "volume": 7245700
      },
      {
        "date": "2024-02-09",
        "close": 3.056741,
        "volume": 26049700
      },
      {
        "date": "2024-02-16",
        "close": 3.171012,
        "volume": 28623400
      },
      {
        "date": "2024-02-23",
        "close": 3.256715,
        "volume": 33912400
      },
      {
        "date": "2024-03-01",
        "close": 3.342418,
        "volume": 23925100
      },
      {
        "date": "2024-03-08",
        "close": 3.31385,
        "volume": 33136900
      },
      {
        "date": "2024-03-15",
        "close": 3.370985,
        "volume": 10816200
      },
      {
        "date": "2024-03-22",
        "close": 3.356702,
        "volume": 18204800
      },
      {
        "date": "2024-03-29",
        "close": 3.485256,
        "volume": 22860800
      },
      {
        "date": "2024-04-05",
        "close": 3.470973,
        "volume": 16138900
      },
      {
        "date": "2024-04-12",
        "close": 3.456689,
        "volume": 4067200
      },
      {
        "date": "2024-04-19",
        "close": 3.385269,
        "volume": 7369000
      },
      {
        "date": "2024-04-26",
        "close": 3.325765,
        "volume": 22295600
      },
      {
        "date": "2024-05-03",
        "close": 3.341233,
        "volume": 16261800
      },
      {
        "date": "2024-05-10",
        "close": 3.217484,
        "volume": 17935500
      },
      {
        "date": "2024-05-17",
        "close": 3.093735,
        "volume": 19691400
      },
      {
        "date": "2024-05-24",
        "close": 3.062797,
        "volume": 6652800
      },
      {
        "date": "2024-05-31",
        "close": 3.000923,
        "volume": 8616100
      },
      {
        "date": "2024-06-07",
        "close": 2.90811,
        "volume": 9436300
      },
      {
        "date": "2024-06-14",
        "close": 2.830767,
        "volume": 20701000
      },
      {
        "date": "2024-06-21",
        "close": 2.784361,
        "volume": 3976700
      },
      {
        "date": "2024-06-28",
        "close": 2.79983,
        "volume": 1969600
      },
      {
        "date": "2024-07-05",
        "close": 2.768892,
        "volume": 7934400
      },
      {
        "date": "2024-07-12",
        "close": 2.598737,
        "volume": 5696500
      },
      {
        "date": "2024-07-19",
        "close": 2.397644,
        "volume": 11898700
      },
      {
        "date": "2024-07-26",
        "close": 2.320301,
        "volume": 5808600
      },
      {
        "date": "2024-08-02",
        "close": 2.289363,
        "volume": 3657100
      },
      {
        "date": "2024-08-09",
        "close": 2.21202,
        "volume": 12387800
      },
      {
        "date": "2024-08-16",
        "close": 2.351238,
        "volume": 7815600
      },
      {
        "date": "2024-08-23",
        "close": 2.413113,
        "volume": 7230000
      },
      {
        "date": "2024-08-30",
        "close": 2.335769,
        "volume": 11260100
      },
      {
        "date": "2024-09-06",
        "close": 2.459519,
        "volume": 12465400
      },
      {
        "date": "2024-09-13",
        "close": 2.44405,
        "volume": 11529300
      },
      {
        "date": "2024-09-20",
        "close": 2.583268,
        "volume": 14076000
      },
      {
        "date": "2024-09-27",
        "close": 2.521394,
        "volume": 12542600
      },
      {
        "date": "2024-10-04",
        "close": 2.413113,
        "volume": 11046000
      },
      {
        "date": "2024-10-11",
        "close": 2.474988,
        "volume": 5359800
      },
      {
        "date": "2024-10-18",
        "close": 2.413113,
        "volume": 3825300
      },
      {
        "date": "2024-10-25",
        "close": 2.351238,
        "volume": 1632600
      },
      {
        "date": "2024-11-01",
        "close": 2.366707,
        "volume": 4054500
      },
      {
        "date": "2024-11-08",
        "close": 2.351238,
        "volume": 3443400
      },
      {
        "date": "2024-11-15",
        "close": 2.304832,
        "volume": 7196900
      },
      {
        "date": "2024-11-22",
        "close": 2.289363,
        "volume": 9227600
      },
      {
        "date": "2024-11-29",
        "close": 2.304832,
        "volume": 13914800
      },
      {
        "date": "2024-12-06",
        "close": 2.320301,
        "volume": 3447200
      },
      {
        "date": "2024-12-13",
        "close": 2.304832,
        "volume": 2714300
      },
      {
        "date": "2024-12-20",
        "close": 2.258426,
        "volume": 6185100
      },
      {
        "date": "2024-12-27",
        "close": 2.258426,
        "volume": 4309600
      },
      {
        "date": "2025-01-03",
        "close": 2.273895,
        "volume": 2748100
      },
      {
        "date": "2025-01-10",
        "close": 2.320301,
        "volume": 5944100
      },
      {
        "date": "2025-01-17",
        "close": 2.44405,
        "volume": 19165400
      },
      {
        "date": "2025-01-24",
        "close": 2.382175,
        "volume": 6591200
      },
      {
        "date": "2025-01-31",
        "close": 2.382175,
        "volume": 4734100
      },
      {
        "date": "2025-02-07",
        "close": 2.335769,
        "volume": 6605400
      },
      {
        "date": "2025-02-14",
        "close": 2.335769,
        "volume": 4581500
      },
      {
        "date": "2025-02-21",
        "close": 2.629674,
        "volume": 15381000
      },
      {
        "date": "2025-02-28",
        "close": 2.552331,
        "volume": 13015000
      },
      {
        "date": "2025-03-07",
        "close": 2.552331,
        "volume": 11728100
      },
      {
        "date": "2025-03-14",
        "close": 2.5678,
        "volume": 8877300
      },
      {
        "date": "2025-03-21",
        "close": 2.614206,
        "volume": 15407900
      },
      {
        "date": "2025-03-28",
        "close": 2.583268,
        "volume": 7394500
      },
      {
        "date": "2025-04-04",
        "close": 2.552331,
        "volume": 9267800
      },
      {
        "date": "2025-04-11",
        "close": 2.536862,
        "volume": 12524900
      },
      {
        "date": "2025-04-18",
        "close": 2.645143,
        "volume": 9808900
      },
      {
        "date": "2025-04-25",
        "close": 2.629674,
        "volume": 14985500
      },
      {
        "date": "2025-05-02",
        "close": 2.614206,
        "volume": 23753900
      },
      {
        "date": "2025-05-09",
        "close": 2.68486,
        "volume": 17942000
      },
      {
        "date": "2025-05-16",
        "close": 2.649533,
        "volume": 6345200
      },
      {
        "date": "2025-05-23",
        "close": 2.649533,
        "volume": 3795900
      },
      {
        "date": "2025-05-30",
        "close": 2.614206,
        "volume": 4313400
      },
      {
        "date": "2025-06-06",
        "close": 2.596542,
        "volume": 1616700
      },
      {
        "date": "2025-06-13",
        "close": 2.508224,
        "volume": 3826800
      },
      {
        "date": "2025-06-20",
        "close": 2.43757,
        "volume": 4522500
      },
      {
        "date": "2025-06-27",
        "close": 2.419907,
        "volume": 5168400
      },
      {
        "date": "2025-07-04",
        "close": 2.508224,
        "volume": 2106600
      },
      {
        "date": "2025-07-11",
        "close": 2.472897,
        "volume": 1915300
      },
      {
        "date": "2025-07-18",
        "close": 2.525888,
        "volume": 3350500
      },
      {
        "date": "2025-07-25",
        "close": 2.490561,
        "volume": 4145100
      },
      {
        "date": "2025-08-01",
        "close": 2.508224,
        "volume": 3858300
      },
      {
        "date": "2025-08-08",
        "close": 2.596542,
        "volume": 6847600
      },
      {
        "date": "2025-08-15",
        "close": 2.561215,
        "volume": 2778800
      },
      {
        "date": "2025-08-22",
        "close": 2.543551,
        "volume": 2841700
      },
      {
        "date": "2025-08-29",
        "close": 2.508224,
        "volume": 2294200
      },
      {
        "date": "2025-09-05",
        "close": 2.525888,
        "volume": 3407900
      },
      {
        "date": "2025-09-12",
        "close": 2.561215,
        "volume": 7258000
      },
      {
        "date": "2025-09-19",
        "close": 2.631869,
        "volume": 6469600
      },
      {
        "date": "2025-09-26",
        "close": 2.596542,
        "volume": 3520700
      },
      {
        "date": "2025-10-03",
        "close": 2.578879,
        "volume": 7657200
      },
      {
        "date": "2025-10-10",
        "close": 2.578879,
        "volume": 1900700
      },
      {
        "date": "2025-10-17",
        "close": 2.525888,
        "volume": 3514500
      },
      {
        "date": "2025-10-24",
        "close": 2.508224,
        "volume": 4563000
      },
      {
        "date": "2025-10-31",
        "close": 2.508224,
        "volume": 2710400
      },
      {
        "date": "2025-11-07",
        "close": 2.490561,
        "volume": 2788000
      },
      {
        "date": "2025-11-14",
        "close": 2.508224,
        "volume": 2476200
      },
      {
        "date": "2025-11-21",
        "close": 2.490561,
        "volume": 4070000
      },
      {
        "date": "2025-11-28",
        "close": 2.525888,
        "volume": 5123100
      },
      {
        "date": "2025-12-05",
        "close": 2.614206,
        "volume": 3373000
      },
      {
        "date": "2025-12-12",
        "close": 2.596542,
        "volume": 2379600
      },
      {
        "date": "2025-12-19",
        "close": 2.596542,
        "volume": 3749000
      },
      {
        "date": "2025-12-26",
        "close": 2.631869,
        "volume": 3320700
      },
      {
        "date": "2026-01-02",
        "close": 2.68486,
        "volume": 2128100
      },
      {
        "date": "2026-01-09",
        "close": 2.702523,
        "volume": 3204100
      },
      {
        "date": "2026-01-16",
        "close": 2.68486,
        "volume": 4672600
      },
      {
        "date": "2026-01-23",
        "close": 2.702523,
        "volume": 5002900
      },
      {
        "date": "2026-01-30",
        "close": 2.790841,
        "volume": 4185900
      },
      {
        "date": "2026-02-06",
        "close": 2.826168,
        "volume": 5245600
      },
      {
        "date": "2026-02-13",
        "close": 2.879159,
        "volume": 7599900
      },
      {
        "date": "2026-02-20",
        "close": 3.214767,
        "volume": 47097200
      },
      {
        "date": "2026-02-27",
        "close": 3.373738,
        "volume": 44303700
      },
      {
        "date": "2026-03-06",
        "close": 3.320748,
        "volume": 35071200
      },
      {
        "date": "2026-03-13",
        "close": 3.585701,
        "volume": 42716900
      },
      {
        "date": "2026-03-20",
        "close": 3.621028,
        "volume": 25534200
      },
      {
        "date": "2026-03-27",
        "close": 3.621028,
        "volume": 22018400
      },
      {
        "date": "2026-04-03",
        "close": 3.868318,
        "volume": 31134600
      },
      {
        "date": "2026-04-10",
        "close": 4.009626,
        "volume": 26024800
      },
      {
        "date": "2026-04-17",
        "close": 3.956635,
        "volume": 9057700
      },
      {
        "date": "2026-04-24",
        "close": 3.709346,
        "volume": 32463600
      },
      {
        "date": "2026-05-01",
        "close": 3.78,
        "volume": 25718100
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "volume": 36183000
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "volume": 13596100
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "volume": 8539900
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "volume": 14785000
      },
      {
        "date": "2026-06-05",
        "close": 3.74,
        "volume": 1935300
      },
      {
        "date": "2026-06-12",
        "close": 3.7,
        "volume": 931700
      },
      {
        "date": "2026-06-19",
        "close": 3.84,
        "volume": 4256800
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "volume": 1161900
      },
      {
        "date": "2026-07-03",
        "close": 4.02,
        "volume": 1433500
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "volume": 8903900
      },
      {
        "date": "2026-07-17",
        "close": 4.12,
        "volume": 10732600
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "volume": 7752300
      },
      {
        "date": "2026-07-31",
        "close": 4.08,
        "volume": 4036800
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "volume": 10256900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.619483,
      "fair_value": 2.873249,
      "market_activity": 77.925666,
      "market_dynamics": 0.112614,
      "relative_strength": 15.430352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.025709,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.020244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.009709,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.034585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011677,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.351441
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.015387
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.019865
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.149655
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.654864
      }
    ]
  }
}