{
  "ticker": {
    "uuid": "1d44718c-dd16-452b-abfb-274728b1d56c",
    "symbol": "INDS",
    "name": "PT Indospring Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 212.0,
    "boundary_margin": 0.292453,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.800585,
    "volatility_stability": 0.3924,
    "risk_context": 0.0555,
    "current_regime": {
      "move": 0.092156,
      "interruption": -0.021429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.065,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 248.158554,
        "direction_boundary": 192.186829,
        "core_momentum": 0.291236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284414
      },
      {
        "date": "2023-08-11",
        "close": 293.871948,
        "direction_boundary": 191.292938,
        "core_momentum": 0.53624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35573
      },
      {
        "date": "2023-08-18",
        "close": 306.0,
        "direction_boundary": 194.868515,
        "core_momentum": 0.57029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356734
      },
      {
        "date": "2023-08-25",
        "close": 315.329285,
        "direction_boundary": 188.611267,
        "core_momentum": 0.671848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356148
      },
      {
        "date": "2023-09-01",
        "close": 328.390259,
        "direction_boundary": 187.717377,
        "core_momentum": 0.749387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356579
      },
      {
        "date": "2023-09-08",
        "close": 313.46344,
        "direction_boundary": 186.823486,
        "core_momentum": 0.677859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364786
      },
      {
        "date": "2023-09-15",
        "close": 251.890244,
        "direction_boundary": 182.354019,
        "core_momentum": 0.381325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494925
      },
      {
        "date": "2023-09-22",
        "close": 260.286621,
        "direction_boundary": 184.141785,
        "core_momentum": 0.413512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495387
      },
      {
        "date": "2023-09-29",
        "close": 260.286621,
        "direction_boundary": 182.354019,
        "core_momentum": 0.42737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49555
      },
      {
        "date": "2023-10-06",
        "close": 263.085388,
        "direction_boundary": 185.035706,
        "core_momentum": 0.421809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492516
      },
      {
        "date": "2023-10-13",
        "close": 232.298798,
        "direction_boundary": 180.566238,
        "core_momentum": 0.286502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528903
      },
      {
        "date": "2023-10-20",
        "close": 226.701233,
        "direction_boundary": 184.141785,
        "core_momentum": 0.231123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53084
      },
      {
        "date": "2023-10-27",
        "close": 224.835388,
        "direction_boundary": 182.354019,
        "core_momentum": 0.232961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516764
      },
      {
        "date": "2023-11-03",
        "close": 253.756104,
        "direction_boundary": 179.672348,
        "core_momentum": 0.412327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529662
      },
      {
        "date": "2023-11-10",
        "close": 245.359772,
        "direction_boundary": 178.778458,
        "core_momentum": 0.372424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517394
      },
      {
        "date": "2023-11-17",
        "close": 245.359772,
        "direction_boundary": 180.566238,
        "core_momentum": 0.358835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51702
      },
      {
        "date": "2023-11-24",
        "close": 245.359772,
        "direction_boundary": 182.354019,
        "core_momentum": 0.345513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516665
      },
      {
        "date": "2023-12-01",
        "close": 244.426834,
        "direction_boundary": 177.884552,
        "core_momentum": 0.374076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512766
      },
      {
        "date": "2023-12-08",
        "close": 232.298798,
        "direction_boundary": 178.331497,
        "core_momentum": 0.302623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51703
      },
      {
        "date": "2023-12-15",
        "close": 230.432938,
        "direction_boundary": 177.437607,
        "core_momentum": 0.29867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512052
      },
      {
        "date": "2023-12-22",
        "close": 232.298798,
        "direction_boundary": 173.4151,
        "core_momentum": 0.339553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511747
      },
      {
        "date": "2023-12-29",
        "close": 232.298798,
        "direction_boundary": 173.862045,
        "core_momentum": 0.33611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511788
      },
      {
        "date": "2024-01-05",
        "close": 236.963425,
        "direction_boundary": 169.839523,
        "core_momentum": 0.39522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500427
      },
      {
        "date": "2024-01-12",
        "close": 237.896347,
        "direction_boundary": 174.30899,
        "core_momentum": 0.364797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497336
      },
      {
        "date": "2024-01-19",
        "close": 236.030502,
        "direction_boundary": 172.968155,
        "core_momentum": 0.364589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49659
      },
      {
        "date": "2024-01-26",
        "close": 223.902451,
        "direction_boundary": 173.862045,
        "core_momentum": 0.287817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5013
      },
      {
        "date": "2024-02-02",
        "close": 222.036591,
        "direction_boundary": 173.4151,
        "core_momentum": 0.280376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49287
      },
      {
        "date": "2024-02-09",
        "close": 222.036591,
        "direction_boundary": 173.4151,
        "core_momentum": 0.280376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425036
      },
      {
        "date": "2024-02-16",
        "close": 221.103668,
        "direction_boundary": 176.096786,
        "core_momentum": 0.25558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418738
      },
      {
        "date": "2024-02-23",
        "close": 220.170746,
        "direction_boundary": 176.990662,
        "core_momentum": 0.243968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414451
      },
      {
        "date": "2024-03-01",
        "close": 215.506104,
        "direction_boundary": 178.778458,
        "core_momentum": 0.205437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407027
      },
      {
        "date": "2024-03-08",
        "close": 217.371964,
        "direction_boundary": 175.202881,
        "core_momentum": 0.240687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405993
      },
      {
        "date": "2024-03-15",
        "close": 216.439041,
        "direction_boundary": 178.331497,
        "core_momentum": 0.213689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278848
      },
      {
        "date": "2024-03-22",
        "close": 222.969513,
        "direction_boundary": 178.778458,
        "core_momentum": 0.247183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27803
      },
      {
        "date": "2024-03-29",
        "close": 214.573181,
        "direction_boundary": 183.24791,
        "core_momentum": 0.170945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281461
      },
      {
        "date": "2024-04-05",
        "close": 205.243912,
        "direction_boundary": 178.778458,
        "core_momentum": 0.148035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28473
      },
      {
        "date": "2024-04-19",
        "close": 195.914658,
        "direction_boundary": 182.354019,
        "core_momentum": 0.074364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238602
      },
      {
        "date": "2024-04-26",
        "close": 198.713425,
        "direction_boundary": 182.354019,
        "core_momentum": 0.089712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238831
      },
      {
        "date": "2024-05-03",
        "close": 191.250015,
        "direction_boundary": 200.231873,
        "core_momentum": -0.044857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243221
      },
      {
        "date": "2024-05-10",
        "close": 218.304901,
        "direction_boundary": 186.823486,
        "core_momentum": 0.168509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255257
      },
      {
        "date": "2024-05-17",
        "close": 206.176849,
        "direction_boundary": 206.489105,
        "core_momentum": -0.001512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262372
      },
      {
        "date": "2024-05-24",
        "close": 220.170746,
        "direction_boundary": 204.701324,
        "core_momentum": 0.075571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280874
      },
      {
        "date": "2024-05-31",
        "close": 218.304901,
        "direction_boundary": 209.170792,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28087
      },
      {
        "date": "2024-06-07",
        "close": 216.439041,
        "direction_boundary": 201.125763,
        "core_momentum": 0.076138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280924
      },
      {
        "date": "2024-06-14",
        "close": 202.445129,
        "direction_boundary": 195.762405,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286977
      },
      {
        "date": "2024-06-21",
        "close": 253.756104,
        "direction_boundary": 207.383011,
        "core_momentum": 0.223611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430154
      },
      {
        "date": "2024-06-28",
        "close": 343.455292,
        "direction_boundary": 205.5952,
        "core_momentum": 0.670541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59757
      },
      {
        "date": "2024-07-05",
        "close": 317.333344,
        "direction_boundary": 206.489105,
        "core_momentum": 0.536804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611459
      },
      {
        "date": "2024-07-12",
        "close": 305.723572,
        "direction_boundary": 223.902451,
        "core_momentum": 0.365432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615111
      },
      {
        "date": "2024-07-19",
        "close": 321.203247,
        "direction_boundary": 233.23172,
        "core_momentum": 0.377185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617469
      },
      {
        "date": "2024-07-26",
        "close": 301.853668,
        "direction_boundary": 228.567093,
        "core_momentum": 0.320635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625416
      },
      {
        "date": "2024-08-02",
        "close": 280.569122,
        "direction_boundary": 233.23172,
        "core_momentum": 0.202963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630089
      },
      {
        "date": "2024-08-09",
        "close": 257.349609,
        "direction_boundary": 248.158554,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643457
      },
      {
        "date": "2024-08-16",
        "close": 284.439026,
        "direction_boundary": 293.871948,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656526
      },
      {
        "date": "2024-08-23",
        "close": 290.243896,
        "direction_boundary": 306.0,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656378
      },
      {
        "date": "2024-08-30",
        "close": 288.30896,
        "direction_boundary": 315.329285,
        "core_momentum": -0.085689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656497
      },
      {
        "date": "2024-09-06",
        "close": 290.243896,
        "direction_boundary": 328.390259,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65493
      },
      {
        "date": "2024-09-13",
        "close": 288.30896,
        "direction_boundary": 313.46344,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655407
      },
      {
        "date": "2024-09-20",
        "close": 286.373993,
        "direction_boundary": 251.890244,
        "core_momentum": 0.1369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655528
      },
      {
        "date": "2024-09-27",
        "close": 284.439026,
        "direction_boundary": 260.286621,
        "core_momentum": 0.092792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655371
      },
      {
        "date": "2024-10-04",
        "close": 278.634155,
        "direction_boundary": 260.286621,
        "core_momentum": 0.07049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653242
      },
      {
        "date": "2024-10-11",
        "close": 282.504089,
        "direction_boundary": 263.085388,
        "core_momentum": 0.073811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6485
      },
      {
        "date": "2024-10-18",
        "close": 282.504089,
        "direction_boundary": 232.298798,
        "core_momentum": 0.216124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64325
      },
      {
        "date": "2024-10-25",
        "close": 280.569122,
        "direction_boundary": 226.701233,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643906
      },
      {
        "date": "2024-11-01",
        "close": 278.634155,
        "direction_boundary": 224.835388,
        "core_momentum": 0.239281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640343
      },
      {
        "date": "2024-11-08",
        "close": 278.634155,
        "direction_boundary": 253.756104,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617527
      },
      {
        "date": "2024-11-15",
        "close": 268.959351,
        "direction_boundary": 245.359772,
        "core_momentum": 0.096184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613554
      },
      {
        "date": "2024-11-22",
        "close": 245.739838,
        "direction_boundary": 245.359772,
        "core_momentum": 0.001549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623405
      },
      {
        "date": "2024-11-29",
        "close": 239.934967,
        "direction_boundary": 245.359772,
        "core_momentum": -0.02211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624399
      },
      {
        "date": "2024-12-06",
        "close": 239.934967,
        "direction_boundary": 244.426834,
        "core_momentum": -0.018377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624176
      },
      {
        "date": "2024-12-13",
        "close": 238.0,
        "direction_boundary": 232.298798,
        "core_momentum": 0.024543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616113
      },
      {
        "date": "2024-12-20",
        "close": 232.195129,
        "direction_boundary": 230.432938,
        "core_momentum": 0.007647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529298
      },
      {
        "date": "2024-12-27",
        "close": 232.195129,
        "direction_boundary": 232.298798,
        "core_momentum": -0.000446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292813
      },
      {
        "date": "2025-01-03",
        "close": 236.065048,
        "direction_boundary": 232.298798,
        "core_momentum": 0.016213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280761
      },
      {
        "date": "2025-01-10",
        "close": 234.130096,
        "direction_boundary": 236.963425,
        "core_momentum": -0.011957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278282
      },
      {
        "date": "2025-01-17",
        "close": 234.130096,
        "direction_boundary": 237.896347,
        "core_momentum": -0.015831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265229
      },
      {
        "date": "2025-01-24",
        "close": 234.130096,
        "direction_boundary": 236.030502,
        "core_momentum": -0.008052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255639
      },
      {
        "date": "2025-01-31",
        "close": 222.520325,
        "direction_boundary": 223.902451,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246299
      },
      {
        "date": "2025-02-07",
        "close": 228.325211,
        "direction_boundary": 222.036591,
        "core_momentum": 0.028322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223822
      },
      {
        "date": "2025-02-14",
        "close": 228.325211,
        "direction_boundary": 222.036591,
        "core_momentum": 0.028322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165681
      },
      {
        "date": "2025-02-21",
        "close": 218.650421,
        "direction_boundary": 221.103668,
        "core_momentum": -0.011095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167111
      },
      {
        "date": "2025-02-28",
        "close": 203.170746,
        "direction_boundary": 220.170746,
        "core_momentum": -0.077213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188066
      },
      {
        "date": "2025-03-07",
        "close": 195.430908,
        "direction_boundary": 215.506104,
        "core_momentum": -0.093154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188906
      },
      {
        "date": "2025-03-14",
        "close": 190.593506,
        "direction_boundary": 217.371964,
        "core_momentum": -0.123192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188967
      },
      {
        "date": "2025-03-21",
        "close": 205.105698,
        "direction_boundary": 216.439041,
        "core_momentum": -0.052363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2025-03-28",
        "close": 205.105698,
        "direction_boundary": 222.969513,
        "core_momentum": -0.080118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226381
      },
      {
        "date": "2025-04-11",
        "close": 199.300812,
        "direction_boundary": 214.573181,
        "core_momentum": -0.071176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227232
      },
      {
        "date": "2025-04-18",
        "close": 205.105698,
        "direction_boundary": 205.243912,
        "core_momentum": -0.000673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231634
      },
      {
        "date": "2025-04-25",
        "close": 220.585373,
        "direction_boundary": 195.914658,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259651
      },
      {
        "date": "2025-05-02",
        "close": 220.585373,
        "direction_boundary": 198.713425,
        "core_momentum": 0.110068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259966
      },
      {
        "date": "2025-05-09",
        "close": 222.520325,
        "direction_boundary": 191.250015,
        "core_momentum": 0.163505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26115
      },
      {
        "date": "2025-05-16",
        "close": 224.455292,
        "direction_boundary": 218.304901,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261998
      },
      {
        "date": "2025-05-23",
        "close": 247.674805,
        "direction_boundary": 206.176849,
        "core_momentum": 0.201274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297657
      },
      {
        "date": "2025-05-30",
        "close": 239.934967,
        "direction_boundary": 220.170746,
        "core_momentum": 0.089768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27348
      },
      {
        "date": "2025-06-06",
        "close": 245.739838,
        "direction_boundary": 218.304901,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27348
      },
      {
        "date": "2025-06-13",
        "close": 241.869934,
        "direction_boundary": 216.439041,
        "core_momentum": 0.117497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274471
      },
      {
        "date": "2025-06-20",
        "close": 280.569122,
        "direction_boundary": 202.445129,
        "core_momentum": 0.385902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342319
      },
      {
        "date": "2025-06-27",
        "close": 247.674805,
        "direction_boundary": 253.756104,
        "core_momentum": -0.023965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385781
      },
      {
        "date": "2025-07-04",
        "close": 228.0,
        "direction_boundary": 343.455292,
        "core_momentum": -0.336158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403514
      },
      {
        "date": "2025-07-11",
        "close": 228.0,
        "direction_boundary": 317.333344,
        "core_momentum": -0.281513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402753
      },
      {
        "date": "2025-07-18",
        "close": 226.0,
        "direction_boundary": 305.723572,
        "core_momentum": -0.26077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402774
      },
      {
        "date": "2025-07-25",
        "close": 226.0,
        "direction_boundary": 321.203247,
        "core_momentum": -0.296396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402774
      },
      {
        "date": "2025-08-01",
        "close": 224.0,
        "direction_boundary": 301.853668,
        "core_momentum": -0.257919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402902
      },
      {
        "date": "2025-08-08",
        "close": 212.0,
        "direction_boundary": 280.569122,
        "core_momentum": -0.244393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403968
      },
      {
        "date": "2025-08-15",
        "close": 222.0,
        "direction_boundary": 257.349609,
        "core_momentum": -0.13736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407716
      },
      {
        "date": "2025-08-22",
        "close": 242.0,
        "direction_boundary": 284.439026,
        "core_momentum": -0.149203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425341
      },
      {
        "date": "2025-08-29",
        "close": 230.0,
        "direction_boundary": 290.243896,
        "core_momentum": -0.207563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427085
      },
      {
        "date": "2025-09-05",
        "close": 222.0,
        "direction_boundary": 288.30896,
        "core_momentum": -0.229993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416795
      },
      {
        "date": "2025-09-12",
        "close": 224.0,
        "direction_boundary": 290.243896,
        "core_momentum": -0.228235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412352
      },
      {
        "date": "2025-09-19",
        "close": 224.0,
        "direction_boundary": 288.30896,
        "core_momentum": -0.223056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410126
      },
      {
        "date": "2025-09-26",
        "close": 238.0,
        "direction_boundary": 286.373993,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406311
      },
      {
        "date": "2025-10-03",
        "close": 228.0,
        "direction_boundary": 284.439026,
        "core_momentum": -0.198422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411842
      },
      {
        "date": "2025-10-10",
        "close": 224.0,
        "direction_boundary": 278.634155,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41037
      },
      {
        "date": "2025-10-17",
        "close": 222.0,
        "direction_boundary": 282.504089,
        "core_momentum": -0.214171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409248
      },
      {
        "date": "2025-10-24",
        "close": 226.0,
        "direction_boundary": 282.504089,
        "core_momentum": -0.200012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397455
      },
      {
        "date": "2025-10-31",
        "close": 226.0,
        "direction_boundary": 280.569122,
        "core_momentum": -0.194494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397455
      },
      {
        "date": "2025-11-07",
        "close": 226.0,
        "direction_boundary": 278.634155,
        "core_momentum": -0.188901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397297
      },
      {
        "date": "2025-11-14",
        "close": 226.0,
        "direction_boundary": 278.634155,
        "core_momentum": -0.188901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397127
      },
      {
        "date": "2025-11-21",
        "close": 224.0,
        "direction_boundary": 268.959351,
        "core_momentum": -0.16716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371098
      },
      {
        "date": "2025-11-28",
        "close": 224.0,
        "direction_boundary": 245.739838,
        "core_momentum": -0.088467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368932
      },
      {
        "date": "2025-12-05",
        "close": 226.0,
        "direction_boundary": 239.934967,
        "core_momentum": -0.058078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367356
      },
      {
        "date": "2025-12-12",
        "close": 224.0,
        "direction_boundary": 239.934967,
        "core_momentum": -0.066414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367002
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297325
      },
      {
        "date": "2025-12-26",
        "close": 226.0,
        "direction_boundary": 232.195129,
        "core_momentum": -0.026681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245197
      },
      {
        "date": "2026-01-02",
        "close": 226.0,
        "direction_boundary": 232.195129,
        "core_momentum": -0.026681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21693
      },
      {
        "date": "2026-01-09",
        "close": 286.0,
        "direction_boundary": 236.065048,
        "core_momentum": 0.21153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392419
      },
      {
        "date": "2026-01-16",
        "close": 555.0,
        "direction_boundary": 234.130096,
        "core_momentum": 1.370477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987306
      },
      {
        "date": "2026-01-23",
        "close": 745.0,
        "direction_boundary": 234.130096,
        "core_momentum": 2.181992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049177
      },
      {
        "date": "2026-01-30",
        "close": 745.0,
        "direction_boundary": 234.130096,
        "core_momentum": 2.181992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048321
      },
      {
        "date": "2026-02-06",
        "close": 1075.0,
        "direction_boundary": 222.520325,
        "core_momentum": 3.831019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127024
      },
      {
        "date": "2026-02-13",
        "close": 2210.0,
        "direction_boundary": 228.325211,
        "core_momentum": 8.679176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449544
      },
      {
        "date": "2026-02-20",
        "close": 2440.0,
        "direction_boundary": 228.325211,
        "core_momentum": 9.686512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449614
      },
      {
        "date": "2026-02-27",
        "close": 1230.0,
        "direction_boundary": 218.650421,
        "core_momentum": 4.625418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.796975
      },
      {
        "date": "2026-03-06",
        "close": 835.0,
        "direction_boundary": 203.170746,
        "core_momentum": 3.109844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.899455
      },
      {
        "date": "2026-03-13",
        "close": 458.0,
        "direction_boundary": 195.430908,
        "core_momentum": 1.343539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.103513
      },
      {
        "date": "2026-03-20",
        "close": 426.0,
        "direction_boundary": 190.593506,
        "core_momentum": 1.235123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.107801
      },
      {
        "date": "2026-03-27",
        "close": 398.0,
        "direction_boundary": 205.105698,
        "core_momentum": 0.940463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.110963
      },
      {
        "date": "2026-04-03",
        "close": 372.0,
        "direction_boundary": 205.105698,
        "core_momentum": 0.813699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.112702
      },
      {
        "date": "2026-04-10",
        "close": 378.0,
        "direction_boundary": 199.300812,
        "core_momentum": 0.896631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.112054
      },
      {
        "date": "2026-04-17",
        "close": 428.0,
        "direction_boundary": 205.105698,
        "core_momentum": 1.086729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.116457
      },
      {
        "date": "2026-04-24",
        "close": 378.0,
        "direction_boundary": 220.585373,
        "core_momentum": 0.713622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.126597
      },
      {
        "date": "2026-05-01",
        "close": 431.200012,
        "direction_boundary": 220.585373,
        "core_momentum": 0.954799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.13198
      },
      {
        "date": "2026-05-08",
        "close": 374.360016,
        "direction_boundary": 222.520325,
        "core_momentum": 0.682363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.144251
      },
      {
        "date": "2026-05-15",
        "close": 362.600006,
        "direction_boundary": 224.455292,
        "core_momentum": 0.615467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.145285
      },
      {
        "date": "2026-05-22",
        "close": 301.839996,
        "direction_boundary": 247.674805,
        "core_momentum": 0.218695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.163265
      },
      {
        "date": "2026-05-29",
        "close": 284.200012,
        "direction_boundary": 239.934967,
        "core_momentum": 0.184488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.165514
      },
      {
        "date": "2026-06-05",
        "close": 237.160004,
        "direction_boundary": 245.739838,
        "core_momentum": -0.034914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.181503
      },
      {
        "date": "2026-06-12",
        "close": 266.559998,
        "direction_boundary": 241.869934,
        "core_momentum": 0.10208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.187227
      },
      {
        "date": "2026-06-19",
        "close": 276.360016,
        "direction_boundary": 280.569122,
        "core_momentum": -0.015002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.187561
      },
      {
        "date": "2026-06-26",
        "close": 250.880005,
        "direction_boundary": 247.674805,
        "core_momentum": 0.012941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.192257
      },
      {
        "date": "2026-07-03",
        "close": 252.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.192249
      },
      {
        "date": "2026-07-10",
        "close": 264.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.167908
      },
      {
        "date": "2026-07-17",
        "close": 262.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.943712
      },
      {
        "date": "2026-07-24",
        "close": 276.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.891446
      },
      {
        "date": "2026-07-31",
        "close": 280.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.892132
      },
      {
        "date": "2026-08-07",
        "close": 274.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.800585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 248.158554,
        "volume": 6790000
      },
      {
        "date": "2023-08-11",
        "close": 293.871948,
        "volume": 10275000
      },
      {
        "date": "2023-08-18",
        "close": 306.0,
        "volume": 10303000
      },
      {
        "date": "2023-08-25",
        "close": 315.329285,
        "volume": 4014000
      },
      {
        "date": "2023-09-01",
        "close": 328.390259,
        "volume": 5313000
      },
      {
        "date": "2023-09-08",
        "close": 313.46344,
        "volume": 3891000
      },
      {
        "date": "2023-09-15",
        "close": 251.890244,
        "volume": 14408000
      },
      {
        "date": "2023-09-22",
        "close": 260.286621,
        "volume": 3345000
      },
      {
        "date": "2023-09-29",
        "close": 260.286621,
        "volume": 3688000
      },
      {
        "date": "2023-10-06",
        "close": 263.085388,
        "volume": 3079000
      },
      {
        "date": "2023-10-13",
        "close": 232.298798,
        "volume": 7364000
      },
      {
        "date": "2023-10-20",
        "close": 226.701233,
        "volume": 2674000
      },
      {
        "date": "2023-10-27",
        "close": 224.835388,
        "volume": 2179000
      },
      {
        "date": "2023-11-03",
        "close": 253.756104,
        "volume": 9644000
      },
      {
        "date": "2023-11-10",
        "close": 245.359772,
        "volume": 1858000
      },
      {
        "date": "2023-11-17",
        "close": 245.359772,
        "volume": 2442000
      },
      {
        "date": "2023-11-24",
        "close": 245.359772,
        "volume": 2311000
      },
      {
        "date": "2023-12-01",
        "close": 244.426834,
        "volume": 1174000
      },
      {
        "date": "2023-12-08",
        "close": 232.298798,
        "volume": 824000
      },
      {
        "date": "2023-12-15",
        "close": 230.432938,
        "volume": 322000
      },
      {
        "date": "2023-12-22",
        "close": 232.298798,
        "volume": 1018000
      },
      {
        "date": "2023-12-29",
        "close": 232.298798,
        "volume": 121000
      },
      {
        "date": "2024-01-05",
        "close": 236.963425,
        "volume": 1646000
      },
      {
        "date": "2024-01-12",
        "close": 237.896347,
        "volume": 729000
      },
      {
        "date": "2024-01-19",
        "close": 236.030502,
        "volume": 286000
      },
      {
        "date": "2024-01-26",
        "close": 223.902451,
        "volume": 641000
      },
      {
        "date": "2024-02-02",
        "close": 222.036591,
        "volume": 485000
      },
      {
        "date": "2024-02-09",
        "close": 222.036591,
        "volume": 213000
      },
      {
        "date": "2024-02-16",
        "close": 221.103668,
        "volume": 1860000
      },
      {
        "date": "2024-02-23",
        "close": 220.170746,
        "volume": 552000
      },
      {
        "date": "2024-03-01",
        "close": 215.506104,
        "volume": 405000
      },
      {
        "date": "2024-03-08",
        "close": 217.371964,
        "volume": 332000
      },
      {
        "date": "2024-03-15",
        "close": 216.439041,
        "volume": 575000
      },
      {
        "date": "2024-03-22",
        "close": 222.969513,
        "volume": 545000
      },
      {
        "date": "2024-03-29",
        "close": 214.573181,
        "volume": 4490000
      },
      {
        "date": "2024-04-05",
        "close": 205.243912,
        "volume": 1051000
      },
      {
        "date": "2024-04-19",
        "close": 195.914658,
        "volume": 591000
      },
      {
        "date": "2024-04-26",
        "close": 198.713425,
        "volume": 359000
      },
      {
        "date": "2024-05-03",
        "close": 191.250015,
        "volume": 526000
      },
      {
        "date": "2024-05-10",
        "close": 218.304901,
        "volume": 14416000
      },
      {
        "date": "2024-05-17",
        "close": 206.176849,
        "volume": 1611000
      },
      {
        "date": "2024-05-24",
        "close": 220.170746,
        "volume": 795000
      },
      {
        "date": "2024-05-31",
        "close": 218.304901,
        "volume": 554000
      },
      {
        "date": "2024-06-07",
        "close": 216.439041,
        "volume": 1221000
      },
      {
        "date": "2024-06-14",
        "close": 202.445129,
        "volume": 1443000
      },
      {
        "date": "2024-06-21",
        "close": 253.756104,
        "volume": 6358000
      },
      {
        "date": "2024-06-28",
        "close": 343.455292,
        "volume": 37784000
      },
      {
        "date": "2024-07-05",
        "close": 317.333344,
        "volume": 31157100
      },
      {
        "date": "2024-07-12",
        "close": 305.723572,
        "volume": 23009500
      },
      {
        "date": "2024-07-19",
        "close": 321.203247,
        "volume": 28075500
      },
      {
        "date": "2024-07-26",
        "close": 301.853668,
        "volume": 5542200
      },
      {
        "date": "2024-08-02",
        "close": 280.569122,
        "volume": 3164800
      },
      {
        "date": "2024-08-09",
        "close": 257.349609,
        "volume": 1954600
      },
      {
        "date": "2024-08-16",
        "close": 284.439026,
        "volume": 3066900
      },
      {
        "date": "2024-08-23",
        "close": 290.243896,
        "volume": 2019800
      },
      {
        "date": "2024-08-30",
        "close": 288.30896,
        "volume": 1592700
      },
      {
        "date": "2024-09-06",
        "close": 290.243896,
        "volume": 2285000
      },
      {
        "date": "2024-09-13",
        "close": 288.30896,
        "volume": 1126100
      },
      {
        "date": "2024-09-20",
        "close": 286.373993,
        "volume": 1118700
      },
      {
        "date": "2024-09-27",
        "close": 284.439026,
        "volume": 2485100
      },
      {
        "date": "2024-10-04",
        "close": 278.634155,
        "volume": 2357300
      },
      {
        "date": "2024-10-11",
        "close": 282.504089,
        "volume": 596100
      },
      {
        "date": "2024-10-18",
        "close": 282.504089,
        "volume": 840700
      },
      {
        "date": "2024-10-25",
        "close": 280.569122,
        "volume": 1422300
      },
      {
        "date": "2024-11-01",
        "close": 278.634155,
        "volume": 992900
      },
      {
        "date": "2024-11-08",
        "close": 278.634155,
        "volume": 919400
      },
      {
        "date": "2024-11-15",
        "close": 268.959351,
        "volume": 699500
      },
      {
        "date": "2024-11-22",
        "close": 245.739838,
        "volume": 1891200
      },
      {
        "date": "2024-11-29",
        "close": 239.934967,
        "volume": 1280600
      },
      {
        "date": "2024-12-06",
        "close": 239.934967,
        "volume": 716000
      },
      {
        "date": "2024-12-13",
        "close": 238.0,
        "volume": 707700
      },
      {
        "date": "2024-12-20",
        "close": 232.195129,
        "volume": 288100
      },
      {
        "date": "2024-12-27",
        "close": 232.195129,
        "volume": 193000
      },
      {
        "date": "2025-01-03",
        "close": 236.065048,
        "volume": 148100
      },
      {
        "date": "2025-01-10",
        "close": 234.130096,
        "volume": 253400
      },
      {
        "date": "2025-01-17",
        "close": 234.130096,
        "volume": 275000
      },
      {
        "date": "2025-01-24",
        "close": 234.130096,
        "volume": 160900
      },
      {
        "date": "2025-01-31",
        "close": 222.520325,
        "volume": 223600
      },
      {
        "date": "2025-02-07",
        "close": 228.325211,
        "volume": 471500
      },
      {
        "date": "2025-02-14",
        "close": 228.325211,
        "volume": 292400
      },
      {
        "date": "2025-02-21",
        "close": 218.650421,
        "volume": 312600
      },
      {
        "date": "2025-02-28",
        "close": 203.170746,
        "volume": 618000
      },
      {
        "date": "2025-03-07",
        "close": 195.430908,
        "volume": 343600
      },
      {
        "date": "2025-03-14",
        "close": 190.593506,
        "volume": 585900
      },
      {
        "date": "2025-03-21",
        "close": 205.105698,
        "volume": 646800
      },
      {
        "date": "2025-03-28",
        "close": 205.105698,
        "volume": 288000
      },
      {
        "date": "2025-04-11",
        "close": 199.300812,
        "volume": 1289400
      },
      {
        "date": "2025-04-18",
        "close": 205.105698,
        "volume": 585600
      },
      {
        "date": "2025-04-25",
        "close": 220.585373,
        "volume": 1371900
      },
      {
        "date": "2025-05-02",
        "close": 220.585373,
        "volume": 539300
      },
      {
        "date": "2025-05-09",
        "close": 222.520325,
        "volume": 602200
      },
      {
        "date": "2025-05-16",
        "close": 224.455292,
        "volume": 723500
      },
      {
        "date": "2025-05-23",
        "close": 247.674805,
        "volume": 1817500
      },
      {
        "date": "2025-05-30",
        "close": 239.934967,
        "volume": 478700
      },
      {
        "date": "2025-06-06",
        "close": 245.739838,
        "volume": 544300
      },
      {
        "date": "2025-06-13",
        "close": 241.869934,
        "volume": 711700
      },
      {
        "date": "2025-06-20",
        "close": 280.569122,
        "volume": 7164200
      },
      {
        "date": "2025-06-27",
        "close": 247.674805,
        "volume": 2732400
      },
      {
        "date": "2025-07-04",
        "close": 228.0,
        "volume": 4501700
      },
      {
        "date": "2025-07-11",
        "close": 228.0,
        "volume": 1886000
      },
      {
        "date": "2025-07-18",
        "close": 226.0,
        "volume": 706400
      },
      {
        "date": "2025-07-25",
        "close": 226.0,
        "volume": 714200
      },
      {
        "date": "2025-08-01",
        "close": 224.0,
        "volume": 944700
      },
      {
        "date": "2025-08-08",
        "close": 212.0,
        "volume": 4738300
      },
      {
        "date": "2025-08-15",
        "close": 222.0,
        "volume": 2027500
      },
      {
        "date": "2025-08-22",
        "close": 242.0,
        "volume": 1712100
      },
      {
        "date": "2025-08-29",
        "close": 230.0,
        "volume": 1105700
      },
      {
        "date": "2025-09-05",
        "close": 222.0,
        "volume": 374400
      },
      {
        "date": "2025-09-12",
        "close": 224.0,
        "volume": 422600
      },
      {
        "date": "2025-09-19",
        "close": 224.0,
        "volume": 760600
      },
      {
        "date": "2025-09-26",
        "close": 238.0,
        "volume": 32203200
      },
      {
        "date": "2025-10-03",
        "close": 228.0,
        "volume": 2945800
      },
      {
        "date": "2025-10-10",
        "close": 224.0,
        "volume": 2564400
      },
      {
        "date": "2025-10-17",
        "close": 222.0,
        "volume": 2935800
      },
      {
        "date": "2025-10-24",
        "close": 226.0,
        "volume": 1878700
      },
      {
        "date": "2025-10-31",
        "close": 226.0,
        "volume": 1125900
      },
      {
        "date": "2025-11-07",
        "close": 226.0,
        "volume": 1028000
      },
      {
        "date": "2025-11-14",
        "close": 226.0,
        "volume": 1978400
      },
      {
        "date": "2025-11-21",
        "close": 224.0,
        "volume": 1215800
      },
      {
        "date": "2025-11-28",
        "close": 224.0,
        "volume": 1117000
      },
      {
        "date": "2025-12-05",
        "close": 226.0,
        "volume": 796600
      },
      {
        "date": "2025-12-12",
        "close": 224.0,
        "volume": 1286100
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "volume": 735600
      },
      {
        "date": "2025-12-26",
        "close": 226.0,
        "volume": 742900
      },
      {
        "date": "2026-01-02",
        "close": 226.0,
        "volume": 671200
      },
      {
        "date": "2026-01-09",
        "close": 286.0,
        "volume": 16473600
      },
      {
        "date": "2026-01-16",
        "close": 555.0,
        "volume": 111008000
      },
      {
        "date": "2026-01-23",
        "close": 745.0,
        "volume": 159176800
      },
      {
        "date": "2026-01-30",
        "close": 745.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1075.0,
        "volume": 39774300
      },
      {
        "date": "2026-02-13",
        "close": 2210.0,
        "volume": 186839900
      },
      {
        "date": "2026-02-20",
        "close": 2440.0,
        "volume": 417841600
      },
      {
        "date": "2026-02-27",
        "close": 1230.0,
        "volume": 59482600
      },
      {
        "date": "2026-03-06",
        "close": 835.0,
        "volume": 364470300
      },
      {
        "date": "2026-03-13",
        "close": 458.0,
        "volume": 248180700
      },
      {
        "date": "2026-03-20",
        "close": 426.0,
        "volume": 63631300
      },
      {
        "date": "2026-03-27",
        "close": 398.0,
        "volume": 226187000
      },
      {
        "date": "2026-04-03",
        "close": 372.0,
        "volume": 51485800
      },
      {
        "date": "2026-04-10",
        "close": 378.0,
        "volume": 202428400
      },
      {
        "date": "2026-04-17",
        "close": 428.0,
        "volume": 141105700
      },
      {
        "date": "2026-04-24",
        "close": 378.0,
        "volume": 39674400
      },
      {
        "date": "2026-05-01",
        "close": 431.200012,
        "volume": 154264000
      },
      {
        "date": "2026-05-08",
        "close": 374.360016,
        "volume": 394464200
      },
      {
        "date": "2026-05-15",
        "close": 362.600006,
        "volume": 26718000
      },
      {
        "date": "2026-05-22",
        "close": 301.839996,
        "volume": 27832900
      },
      {
        "date": "2026-05-29",
        "close": 284.200012,
        "volume": 7376700
      },
      {
        "date": "2026-06-05",
        "close": 237.160004,
        "volume": 1579100
      },
      {
        "date": "2026-06-12",
        "close": 266.559998,
        "volume": 17825400
      },
      {
        "date": "2026-06-19",
        "close": 276.360016,
        "volume": 1346300
      },
      {
        "date": "2026-06-26",
        "close": 250.880005,
        "volume": 589800
      },
      {
        "date": "2026-07-03",
        "close": 252.0,
        "volume": 1278500
      },
      {
        "date": "2026-07-10",
        "close": 264.0,
        "volume": 8194200
      },
      {
        "date": "2026-07-17",
        "close": 262.0,
        "volume": 4161800
      },
      {
        "date": "2026-07-24",
        "close": 276.0,
        "volume": 19556500
      },
      {
        "date": "2026-07-31",
        "close": 280.0,
        "volume": 6074800
      },
      {
        "date": "2026-08-07",
        "close": 274.0,
        "volume": 18427300
      }
    ],
    "sharemaestro_context": {
      "trend": 568.872002,
      "fair_value": 304.641368,
      "market_activity": -52.829901,
      "market_dynamics": -0.208141,
      "relative_strength": -23.269045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.022912,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.022912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070885,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.003999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.221855,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.049587
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.061947
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.27193
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.087513
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.006294
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.092156
      }
    ]
  }
}