{
  "ticker": {
    "uuid": "1d455559-ed42-481a-9ef4-8be8c01be44c",
    "symbol": "ROKU",
    "name": "ROKU INC CEDEAR EACH 13 REP 1 O",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18580.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8470.0,
    "boundary_margin": 1.193625,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.441928,
    "volatility_stability": 0.9207,
    "risk_context": 0.2263,
    "current_regime": {
      "move": 1.9728,
      "interruption": -0.285662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 119.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 6250.0,
        "direction_boundary": 5074.5,
        "core_momentum": 0.231648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695151
      },
      {
        "date": "2025-04-18",
        "close": 5320.0,
        "direction_boundary": 4722.5,
        "core_momentum": 0.126522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727809
      },
      {
        "date": "2025-04-25",
        "close": 6080.0,
        "direction_boundary": 4753.5,
        "core_momentum": 0.279058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75056
      },
      {
        "date": "2025-05-02",
        "close": 6160.0,
        "direction_boundary": 5063.0,
        "core_momentum": 0.21667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728312
      },
      {
        "date": "2025-05-09",
        "close": 5400.0,
        "direction_boundary": 4794.0,
        "core_momentum": 0.126408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732817
      },
      {
        "date": "2025-05-16",
        "close": 6410.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.209434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771801
      },
      {
        "date": "2025-05-23",
        "close": 6120.0,
        "direction_boundary": 5421.5,
        "core_momentum": 0.128839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764134
      },
      {
        "date": "2025-05-30",
        "close": 6660.0,
        "direction_boundary": 5407.0,
        "core_momentum": 0.231737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772469
      },
      {
        "date": "2025-06-06",
        "close": 7150.0,
        "direction_boundary": 5423.5,
        "core_momentum": 0.318337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743179
      },
      {
        "date": "2025-06-13",
        "close": 6830.0,
        "direction_boundary": 5399.5,
        "core_momentum": 0.264932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746002
      },
      {
        "date": "2025-06-20",
        "close": 7120.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.343396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746081
      },
      {
        "date": "2025-06-27",
        "close": 8010.0,
        "direction_boundary": 6189.5,
        "core_momentum": 0.294127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762059
      },
      {
        "date": "2025-07-04",
        "close": 8350.0,
        "direction_boundary": 6767.0,
        "core_momentum": 0.233929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763288
      },
      {
        "date": "2025-07-11",
        "close": 8700.0,
        "direction_boundary": 6760.0,
        "core_momentum": 0.286982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761633
      },
      {
        "date": "2025-07-18",
        "close": 9270.0,
        "direction_boundary": 6400.0,
        "core_momentum": 0.448438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761608
      },
      {
        "date": "2025-07-25",
        "close": 8920.0,
        "direction_boundary": 5990.0,
        "core_momentum": 0.489149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763076
      },
      {
        "date": "2025-08-01",
        "close": 8450.0,
        "direction_boundary": 5440.0,
        "core_momentum": 0.553309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765708
      },
      {
        "date": "2025-08-08",
        "close": 8470.0,
        "direction_boundary": 5520.0,
        "core_momentum": 0.53442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765262
      },
      {
        "date": "2025-08-15",
        "close": 8850.0,
        "direction_boundary": 5860.0,
        "core_momentum": 0.510239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737012
      },
      {
        "date": "2025-08-22",
        "close": 9620.0,
        "direction_boundary": 6800.0,
        "core_momentum": 0.414706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731147
      },
      {
        "date": "2025-08-29",
        "close": 10075.0,
        "direction_boundary": 6880.0,
        "core_momentum": 0.46439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724869
      },
      {
        "date": "2025-09-05",
        "close": 10100.0,
        "direction_boundary": 6230.0,
        "core_momentum": 0.621188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719359
      },
      {
        "date": "2025-09-12",
        "close": 10950.0,
        "direction_boundary": 7140.0,
        "core_momentum": 0.533613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700363
      },
      {
        "date": "2025-09-19",
        "close": 12120.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.695105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671689
      },
      {
        "date": "2025-09-26",
        "close": 11310.0,
        "direction_boundary": 6830.0,
        "core_momentum": 0.65593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669415
      },
      {
        "date": "2025-10-03",
        "close": 12140.0,
        "direction_boundary": 7120.0,
        "core_momentum": 0.705056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564276
      },
      {
        "date": "2025-10-10",
        "close": 10850.0,
        "direction_boundary": 7140.0,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588501
      },
      {
        "date": "2025-10-17",
        "close": 11210.0,
        "direction_boundary": 7160.0,
        "core_momentum": 0.565642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52652
      },
      {
        "date": "2025-10-24",
        "close": 11720.0,
        "direction_boundary": 6720.0,
        "core_momentum": 0.744048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505095
      },
      {
        "date": "2025-10-31",
        "close": 12380.0,
        "direction_boundary": 5900.0,
        "core_momentum": 1.098305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506396
      },
      {
        "date": "2025-11-07",
        "close": 11490.0,
        "direction_boundary": 6600.0,
        "core_momentum": 0.740909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475932
      },
      {
        "date": "2025-11-14",
        "close": 11410.0,
        "direction_boundary": 6340.0,
        "core_momentum": 0.799685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431383
      },
      {
        "date": "2025-11-21",
        "close": 10860.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.872414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43239
      },
      {
        "date": "2025-11-28",
        "close": 11380.0,
        "direction_boundary": 5900.0,
        "core_momentum": 0.928814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424571
      },
      {
        "date": "2025-12-05",
        "close": 11560.0,
        "direction_boundary": 6970.0,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418325
      },
      {
        "date": "2025-12-12",
        "close": 12630.0,
        "direction_boundary": 6950.0,
        "core_momentum": 0.817266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418522
      },
      {
        "date": "2025-12-19",
        "close": 13030.0,
        "direction_boundary": 7240.0,
        "core_momentum": 0.799724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417878
      },
      {
        "date": "2025-12-26",
        "close": 13740.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.962857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397746
      },
      {
        "date": "2026-01-02",
        "close": 12950.0,
        "direction_boundary": 6920.0,
        "core_momentum": 0.871387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411515
      },
      {
        "date": "2026-01-09",
        "close": 13110.0,
        "direction_boundary": 7320.0,
        "core_momentum": 0.790984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410065
      },
      {
        "date": "2026-01-16",
        "close": 12110.0,
        "direction_boundary": 6990.0,
        "core_momentum": 0.732475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424417
      },
      {
        "date": "2026-01-23",
        "close": 12270.0,
        "direction_boundary": 7300.0,
        "core_momentum": 0.680822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418551
      },
      {
        "date": "2026-01-30",
        "close": 11110.0,
        "direction_boundary": 7640.0,
        "core_momentum": 0.454188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437161
      },
      {
        "date": "2026-02-06",
        "close": 9925.0,
        "direction_boundary": 7810.0,
        "core_momentum": 0.270807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469436
      },
      {
        "date": "2026-02-13",
        "close": 10130.0,
        "direction_boundary": 9100.0,
        "core_momentum": 0.113187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46678
      },
      {
        "date": "2026-02-20",
        "close": 9985.0,
        "direction_boundary": 8220.0,
        "core_momentum": 0.21472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453515
      },
      {
        "date": "2026-02-27",
        "close": 11010.0,
        "direction_boundary": 7670.0,
        "core_momentum": 0.435463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469046
      },
      {
        "date": "2026-03-06",
        "close": 11350.0,
        "direction_boundary": 7280.0,
        "core_momentum": 0.559066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470532
      },
      {
        "date": "2026-03-13",
        "close": 10310.0,
        "direction_boundary": 6480.0,
        "core_momentum": 0.591049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477055
      },
      {
        "date": "2026-03-20",
        "close": 10390.0,
        "direction_boundary": 7770.0,
        "core_momentum": 0.337194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453369
      },
      {
        "date": "2026-03-27",
        "close": 9815.0,
        "direction_boundary": 7190.0,
        "core_momentum": 0.36509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450262
      },
      {
        "date": "2026-04-03",
        "close": 10840.0,
        "direction_boundary": 5680.0,
        "core_momentum": 0.908451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461517
      },
      {
        "date": "2026-04-10",
        "close": 11500.0,
        "direction_boundary": 6250.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44212
      },
      {
        "date": "2026-04-17",
        "close": 13030.0,
        "direction_boundary": 5320.0,
        "core_momentum": 1.449248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472295
      },
      {
        "date": "2026-04-24",
        "close": 13300.0,
        "direction_boundary": 6080.0,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469527
      },
      {
        "date": "2026-05-01",
        "close": 13330.0,
        "direction_boundary": 6160.0,
        "core_momentum": 1.163961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463975
      },
      {
        "date": "2026-05-08",
        "close": 14790.0,
        "direction_boundary": 5400.0,
        "core_momentum": 1.738889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470385
      },
      {
        "date": "2026-05-15",
        "close": 14180.0,
        "direction_boundary": 6410.0,
        "core_momentum": 1.212168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475376
      },
      {
        "date": "2026-05-22",
        "close": 14280.0,
        "direction_boundary": 6120.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468047
      },
      {
        "date": "2026-05-29",
        "close": 14980.0,
        "direction_boundary": 6660.0,
        "core_momentum": 1.249249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468217
      },
      {
        "date": "2026-06-05",
        "close": 14080.0,
        "direction_boundary": 7150.0,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478783
      },
      {
        "date": "2026-06-12",
        "close": 16550.0,
        "direction_boundary": 6830.0,
        "core_momentum": 1.423133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513011
      },
      {
        "date": "2026-06-19",
        "close": 16100.0,
        "direction_boundary": 7120.0,
        "core_momentum": 1.261236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514716
      },
      {
        "date": "2026-06-26",
        "close": 16060.0,
        "direction_boundary": 8010.0,
        "core_momentum": 1.004994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51077
      },
      {
        "date": "2026-07-03",
        "close": 17610.0,
        "direction_boundary": 8350.0,
        "core_momentum": 1.108982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515224
      },
      {
        "date": "2026-07-10",
        "close": 16930.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.945977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52009
      },
      {
        "date": "2026-07-17",
        "close": 17530.0,
        "direction_boundary": 9270.0,
        "core_momentum": 0.891046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504811
      },
      {
        "date": "2026-07-24",
        "close": 17470.0,
        "direction_boundary": 8920.0,
        "core_momentum": 0.95852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505405
      },
      {
        "date": "2026-07-31",
        "close": 17630.0,
        "direction_boundary": 8450.0,
        "core_momentum": 1.086391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478619
      },
      {
        "date": "2026-08-07",
        "close": 18580.0,
        "direction_boundary": 8470.0,
        "core_momentum": 1.193625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441928
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 5074.5,
        "volume": 1639
      },
      {
        "date": "2024-04-19",
        "close": 4722.5,
        "volume": 8743
      },
      {
        "date": "2024-04-26",
        "close": 4753.5,
        "volume": 3266
      },
      {
        "date": "2024-05-03",
        "close": 5063.0,
        "volume": 2353
      },
      {
        "date": "2024-05-10",
        "close": 4794.0,
        "volume": 8044
      },
      {
        "date": "2024-05-17",
        "close": 5300.0,
        "volume": 12484
      },
      {
        "date": "2024-05-24",
        "close": 5421.5,
        "volume": 16812
      },
      {
        "date": "2024-05-31",
        "close": 5407.0,
        "volume": 1740
      },
      {
        "date": "2024-06-07",
        "close": 5423.5,
        "volume": 3656
      },
      {
        "date": "2024-06-14",
        "close": 5399.5,
        "volume": 5239
      },
      {
        "date": "2024-06-21",
        "close": 5300.0,
        "volume": 1413
      },
      {
        "date": "2024-06-28",
        "close": 6189.5,
        "volume": 8009
      },
      {
        "date": "2024-07-05",
        "close": 6767.0,
        "volume": 9035
      },
      {
        "date": "2024-07-12",
        "close": 6760.0,
        "volume": 27710
      },
      {
        "date": "2024-07-19",
        "close": 6400.0,
        "volume": 30346
      },
      {
        "date": "2024-07-26",
        "close": 5990.0,
        "volume": 96357
      },
      {
        "date": "2024-08-02",
        "close": 5440.0,
        "volume": 7484
      },
      {
        "date": "2024-08-09",
        "close": 5520.0,
        "volume": 3315
      },
      {
        "date": "2024-08-16",
        "close": 5860.0,
        "volume": 2472
      },
      {
        "date": "2024-08-23",
        "close": 6800.0,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 6880.0,
        "volume": 48823
      },
      {
        "date": "2024-09-06",
        "close": 6230.0,
        "volume": 3881
      },
      {
        "date": "2024-09-13",
        "close": 7140.0,
        "volume": 4299
      },
      {
        "date": "2024-09-20",
        "close": 7150.0,
        "volume": 4198
      },
      {
        "date": "2024-09-27",
        "close": 6830.0,
        "volume": 3626
      },
      {
        "date": "2024-10-04",
        "close": 7120.0,
        "volume": 4044
      },
      {
        "date": "2024-10-11",
        "close": 7140.0,
        "volume": 1727
      },
      {
        "date": "2024-10-18",
        "close": 7160.0,
        "volume": 3436
      },
      {
        "date": "2024-10-25",
        "close": 6720.0,
        "volume": 2782
      },
      {
        "date": "2024-11-01",
        "close": 5900.0,
        "volume": 24915
      },
      {
        "date": "2024-11-08",
        "close": 6600.0,
        "volume": 9118
      },
      {
        "date": "2024-11-15",
        "close": 6340.0,
        "volume": 5436
      },
      {
        "date": "2024-11-22",
        "close": 5800.0,
        "volume": 4635
      },
      {
        "date": "2024-11-29",
        "close": 5900.0,
        "volume": 1374
      },
      {
        "date": "2024-12-06",
        "close": 6970.0,
        "volume": 15377
      },
      {
        "date": "2024-12-13",
        "close": 6950.0,
        "volume": 7263
      },
      {
        "date": "2024-12-20",
        "close": 7240.0,
        "volume": 5451
      },
      {
        "date": "2024-12-27",
        "close": 7000.0,
        "volume": 1975
      },
      {
        "date": "2025-01-03",
        "close": 6920.0,
        "volume": 1511
      },
      {
        "date": "2025-01-10",
        "close": 7320.0,
        "volume": 3209
      },
      {
        "date": "2025-01-17",
        "close": 6990.0,
        "volume": 88902
      },
      {
        "date": "2025-01-24",
        "close": 7300.0,
        "volume": 3800
      },
      {
        "date": "2025-01-31",
        "close": 7640.0,
        "volume": 2535
      },
      {
        "date": "2025-02-07",
        "close": 7810.0,
        "volume": 5305
      },
      {
        "date": "2025-02-14",
        "close": 9100.0,
        "volume": 25187
      },
      {
        "date": "2025-02-21",
        "close": 8220.0,
        "volume": 22972
      },
      {
        "date": "2025-02-28",
        "close": 7670.0,
        "volume": 4640
      },
      {
        "date": "2025-03-07",
        "close": 7280.0,
        "volume": 2714
      },
      {
        "date": "2025-03-14",
        "close": 6480.0,
        "volume": 4580
      },
      {
        "date": "2025-03-21",
        "close": 7770.0,
        "volume": 10250
      },
      {
        "date": "2025-03-28",
        "close": 7190.0,
        "volume": 5358
      },
      {
        "date": "2025-04-04",
        "close": 5680.0,
        "volume": 7226
      },
      {
        "date": "2025-04-11",
        "close": 6250.0,
        "volume": 6892
      },
      {
        "date": "2025-04-18",
        "close": 5320.0,
        "volume": 979
      },
      {
        "date": "2025-04-25",
        "close": 6080.0,
        "volume": 8625
      },
      {
        "date": "2025-05-02",
        "close": 6160.0,
        "volume": 9177
      },
      {
        "date": "2025-05-09",
        "close": 5400.0,
        "volume": 15208
      },
      {
        "date": "2025-05-16",
        "close": 6410.0,
        "volume": 4931
      },
      {
        "date": "2025-05-23",
        "close": 6120.0,
        "volume": 17631
      },
      {
        "date": "2025-05-30",
        "close": 6660.0,
        "volume": 2964
      },
      {
        "date": "2025-06-06",
        "close": 7150.0,
        "volume": 3047
      },
      {
        "date": "2025-06-13",
        "close": 6830.0,
        "volume": 2882
      },
      {
        "date": "2025-06-20",
        "close": 7120.0,
        "volume": 2690
      },
      {
        "date": "2025-06-27",
        "close": 8010.0,
        "volume": 2795
      },
      {
        "date": "2025-07-04",
        "close": 8350.0,
        "volume": 9727
      },
      {
        "date": "2025-07-11",
        "close": 8700.0,
        "volume": 4325
      },
      {
        "date": "2025-07-18",
        "close": 9270.0,
        "volume": 9023
      },
      {
        "date": "2025-07-25",
        "close": 8920.0,
        "volume": 3643
      },
      {
        "date": "2025-08-01",
        "close": 8450.0,
        "volume": 68531
      },
      {
        "date": "2025-08-08",
        "close": 8470.0,
        "volume": 31226
      },
      {
        "date": "2025-08-15",
        "close": 8850.0,
        "volume": 2673
      },
      {
        "date": "2025-08-22",
        "close": 9620.0,
        "volume": 51624
      },
      {
        "date": "2025-08-29",
        "close": 10075.0,
        "volume": 3389
      },
      {
        "date": "2025-09-05",
        "close": 10100.0,
        "volume": 35815
      },
      {
        "date": "2025-09-12",
        "close": 10950.0,
        "volume": 60583
      },
      {
        "date": "2025-09-19",
        "close": 12120.0,
        "volume": 6729
      },
      {
        "date": "2025-09-26",
        "close": 11310.0,
        "volume": 6160
      },
      {
        "date": "2025-10-03",
        "close": 12140.0,
        "volume": 13320
      },
      {
        "date": "2025-10-10",
        "close": 10850.0,
        "volume": 13613
      },
      {
        "date": "2025-10-17",
        "close": 11210.0,
        "volume": 5415
      },
      {
        "date": "2025-10-24",
        "close": 11720.0,
        "volume": 4694
      },
      {
        "date": "2025-10-31",
        "close": 12380.0,
        "volume": 30383
      },
      {
        "date": "2025-11-07",
        "close": 11490.0,
        "volume": 5449
      },
      {
        "date": "2025-11-14",
        "close": 11410.0,
        "volume": 1085
      },
      {
        "date": "2025-11-21",
        "close": 10860.0,
        "volume": 1685
      },
      {
        "date": "2025-11-28",
        "close": 11380.0,
        "volume": 279
      },
      {
        "date": "2025-12-05",
        "close": 11560.0,
        "volume": 3629
      },
      {
        "date": "2025-12-12",
        "close": 12630.0,
        "volume": 2560
      },
      {
        "date": "2025-12-19",
        "close": 13030.0,
        "volume": 4992
      },
      {
        "date": "2025-12-26",
        "close": 13740.0,
        "volume": 889
      },
      {
        "date": "2026-01-02",
        "close": 12950.0,
        "volume": 918
      },
      {
        "date": "2026-01-09",
        "close": 13110.0,
        "volume": 3635
      },
      {
        "date": "2026-01-16",
        "close": 12110.0,
        "volume": 3747
      },
      {
        "date": "2026-01-23",
        "close": 12270.0,
        "volume": 2258
      },
      {
        "date": "2026-01-30",
        "close": 11110.0,
        "volume": 4383
      },
      {
        "date": "2026-02-06",
        "close": 9925.0,
        "volume": 5695
      },
      {
        "date": "2026-02-13",
        "close": 10130.0,
        "volume": 9294
      },
      {
        "date": "2026-02-20",
        "close": 9985.0,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 11010.0,
        "volume": 10328
      },
      {
        "date": "2026-03-06",
        "close": 11350.0,
        "volume": 2470
      },
      {
        "date": "2026-03-13",
        "close": 10310.0,
        "volume": 9092
      },
      {
        "date": "2026-03-20",
        "close": 10390.0,
        "volume": 10224
      },
      {
        "date": "2026-03-27",
        "close": 9815.0,
        "volume": 2407
      },
      {
        "date": "2026-04-03",
        "close": 10840.0,
        "volume": 2847
      },
      {
        "date": "2026-04-10",
        "close": 11500.0,
        "volume": 2070
      },
      {
        "date": "2026-04-17",
        "close": 13030.0,
        "volume": 3057
      },
      {
        "date": "2026-04-24",
        "close": 13300.0,
        "volume": 2474
      },
      {
        "date": "2026-05-01",
        "close": 13330.0,
        "volume": 3309
      },
      {
        "date": "2026-05-08",
        "close": 14790.0,
        "volume": 6169
      },
      {
        "date": "2026-05-15",
        "close": 14180.0,
        "volume": 2044
      },
      {
        "date": "2026-05-22",
        "close": 14280.0,
        "volume": 6003
      },
      {
        "date": "2026-05-29",
        "close": 14980.0,
        "volume": 1529
      },
      {
        "date": "2026-06-05",
        "close": 14080.0,
        "volume": 42
      },
      {
        "date": "2026-06-12",
        "close": 16550.0,
        "volume": 26020
      },
      {
        "date": "2026-06-19",
        "close": 16100.0,
        "volume": 6759
      },
      {
        "date": "2026-06-26",
        "close": 16060.0,
        "volume": 48
      },
      {
        "date": "2026-07-03",
        "close": 17610.0,
        "volume": 198
      },
      {
        "date": "2026-07-10",
        "close": 16930.0,
        "volume": 9366
      },
      {
        "date": "2026-07-17",
        "close": 17530.0,
        "volume": 2008
      },
      {
        "date": "2026-07-24",
        "close": 17470.0,
        "volume": 667
      },
      {
        "date": "2026-07-31",
        "close": 17630.0,
        "volume": 2120
      },
      {
        "date": "2026-08-07",
        "close": 18580.0,
        "volume": 1600
      }
    ],
    "sharemaestro_context": {
      "trend": 13572.5,
      "fair_value": 9238.979508,
      "market_activity": 72.339,
      "market_dynamics": 1.283093,
      "relative_strength": 29.08197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.083367,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.280105,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00916,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.442103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.004994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.170737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.9728
      }
    ]
  }
}