{
  "ticker": {
    "uuid": "1d4774e8-229c-450f-996f-59d3bf0ddf4f",
    "symbol": "603859",
    "name": "Nancal Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.560001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.740002,
    "boundary_margin": 0.098606,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.64721,
    "volatility_stability": 1.4318,
    "risk_context": 0.1545,
    "current_regime": {
      "move": 0.058706,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.34,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.033085,
        "direction_boundary": 19.418148,
        "core_momentum": 0.495152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338716
      },
      {
        "date": "2023-08-04",
        "close": 28.93223,
        "direction_boundary": 21.038567,
        "core_momentum": 0.3752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338568
      },
      {
        "date": "2023-08-11",
        "close": 27.00252,
        "direction_boundary": 21.670597,
        "core_momentum": 0.246044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334943
      },
      {
        "date": "2023-08-18",
        "close": 27.500076,
        "direction_boundary": 21.710939,
        "core_momentum": 0.266646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316941
      },
      {
        "date": "2023-08-25",
        "close": 26.377211,
        "direction_boundary": 21.381477,
        "core_momentum": 0.233648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314784
      },
      {
        "date": "2023-09-01",
        "close": 27.957287,
        "direction_boundary": 20.971329,
        "core_momentum": 0.333119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321802
      },
      {
        "date": "2023-09-08",
        "close": 26.91511,
        "direction_boundary": 19.76778,
        "core_momentum": 0.361565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290433
      },
      {
        "date": "2023-09-15",
        "close": 25.731733,
        "direction_boundary": 17.851517,
        "core_momentum": 0.441431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28013
      },
      {
        "date": "2023-09-22",
        "close": 26.592373,
        "direction_boundary": 17.279997,
        "core_momentum": 0.538911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270695
      },
      {
        "date": "2023-09-29",
        "close": 28.649834,
        "direction_boundary": 16.627796,
        "core_momentum": 0.723009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292422
      },
      {
        "date": "2023-10-27",
        "close": 25.919996,
        "direction_boundary": 16.97743,
        "core_momentum": 0.526733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298048
      },
      {
        "date": "2023-11-03",
        "close": 26.659609,
        "direction_boundary": 17.824621,
        "core_momentum": 0.495662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300972
      },
      {
        "date": "2023-11-10",
        "close": 27.331982,
        "direction_boundary": 17.582565,
        "core_momentum": 0.554493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29969
      },
      {
        "date": "2023-11-17",
        "close": 27.735405,
        "direction_boundary": 19.882082,
        "core_momentum": 0.394995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299775
      },
      {
        "date": "2023-11-24",
        "close": 25.765352,
        "direction_boundary": 20.305679,
        "core_momentum": 0.268874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308238
      },
      {
        "date": "2023-12-01",
        "close": 26.067919,
        "direction_boundary": 21.778177,
        "core_momentum": 0.196974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298916
      },
      {
        "date": "2023-12-08",
        "close": 25.711561,
        "direction_boundary": 20.171204,
        "core_momentum": 0.274667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297956
      },
      {
        "date": "2023-12-15",
        "close": 25.50985,
        "direction_boundary": 19.761057,
        "core_momentum": 0.290915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297048
      },
      {
        "date": "2023-12-22",
        "close": 24.050798,
        "direction_boundary": 19.122301,
        "core_momentum": 0.257736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300632
      },
      {
        "date": "2023-12-29",
        "close": 25.36865,
        "direction_boundary": 19.297119,
        "core_momentum": 0.314634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311244
      },
      {
        "date": "2024-01-05",
        "close": 25.388823,
        "direction_boundary": 17.474985,
        "core_momentum": 0.452867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305349
      },
      {
        "date": "2024-01-12",
        "close": 24.857647,
        "direction_boundary": 17.56912,
        "core_momentum": 0.414849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295842
      },
      {
        "date": "2024-01-19",
        "close": 24.46767,
        "direction_boundary": 20.359468,
        "core_momentum": 0.201783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295819
      },
      {
        "date": "2024-01-26",
        "close": 22.981724,
        "direction_boundary": 21.489054,
        "core_momentum": 0.069462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298777
      },
      {
        "date": "2024-02-02",
        "close": 19.55262,
        "direction_boundary": 24.070971,
        "core_momentum": -0.18771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362218
      },
      {
        "date": "2024-02-09",
        "close": 22.134535,
        "direction_boundary": 23.936497,
        "core_momentum": -0.075281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410425
      },
      {
        "date": "2024-02-23",
        "close": 23.869259,
        "direction_boundary": 26.074642,
        "core_momentum": -0.08458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417915
      },
      {
        "date": "2024-03-01",
        "close": 25.092978,
        "direction_boundary": 24.191998,
        "core_momentum": 0.037243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423686
      },
      {
        "date": "2024-03-08",
        "close": 26.478067,
        "direction_boundary": 25.556915,
        "core_momentum": 0.036043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427144
      },
      {
        "date": "2024-03-15",
        "close": 28.743967,
        "direction_boundary": 26.404106,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434867
      },
      {
        "date": "2024-03-22",
        "close": 29.429787,
        "direction_boundary": 29.30876,
        "core_momentum": 0.004129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432181
      },
      {
        "date": "2024-03-29",
        "close": 27.607655,
        "direction_boundary": 31.177959,
        "core_momentum": -0.114514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437195
      },
      {
        "date": "2024-04-05",
        "close": 27.029415,
        "direction_boundary": 33.02026,
        "core_momentum": -0.181429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436155
      },
      {
        "date": "2024-04-12",
        "close": 25.671219,
        "direction_boundary": 32.139454,
        "core_momentum": -0.201255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428408
      },
      {
        "date": "2024-04-19",
        "close": 21.515949,
        "direction_boundary": 30.075266,
        "core_momentum": -0.284597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487945
      },
      {
        "date": "2024-04-26",
        "close": 23.896152,
        "direction_boundary": 30.155951,
        "core_momentum": -0.207581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50522
      },
      {
        "date": "2024-05-03",
        "close": 24.064245,
        "direction_boundary": 30.559374,
        "core_momentum": -0.212541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504914
      },
      {
        "date": "2024-05-10",
        "close": 23.203609,
        "direction_boundary": 29.92062,
        "core_momentum": -0.224494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504925
      },
      {
        "date": "2024-05-17",
        "close": 23.445663,
        "direction_boundary": 28.817926,
        "core_momentum": -0.186421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503585
      },
      {
        "date": "2024-05-24",
        "close": 23.096029,
        "direction_boundary": 28.340542,
        "core_momentum": -0.185053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502843
      },
      {
        "date": "2024-05-31",
        "close": 22.988449,
        "direction_boundary": 29.671843,
        "core_momentum": -0.225244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493574
      },
      {
        "date": "2024-06-07",
        "close": 21.273895,
        "direction_boundary": 31.191404,
        "core_momentum": -0.317956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503172
      },
      {
        "date": "2024-06-14",
        "close": 23.06241,
        "direction_boundary": 31.527594,
        "core_momentum": -0.268501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517786
      },
      {
        "date": "2024-06-21",
        "close": 22.646973,
        "direction_boundary": 31.789818,
        "core_momentum": -0.287603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51813
      },
      {
        "date": "2024-06-28",
        "close": 21.007915,
        "direction_boundary": 32.630283,
        "core_momentum": -0.356183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522008
      },
      {
        "date": "2024-07-05",
        "close": 19.188963,
        "direction_boundary": 33.255592,
        "core_momentum": -0.422985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527841
      },
      {
        "date": "2024-07-12",
        "close": 17.959669,
        "direction_boundary": 34.37846,
        "core_momentum": -0.477589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533065
      },
      {
        "date": "2024-07-19",
        "close": 17.240084,
        "direction_boundary": 32.206692,
        "core_momentum": -0.464705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534347
      },
      {
        "date": "2024-07-26",
        "close": 17.110159,
        "direction_boundary": 32.078938,
        "core_momentum": -0.466623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534416
      },
      {
        "date": "2024-08-02",
        "close": 17.899704,
        "direction_boundary": 30.411453,
        "core_momentum": -0.411416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53559
      },
      {
        "date": "2024-08-09",
        "close": 17.09017,
        "direction_boundary": 29.033085,
        "core_momentum": -0.411355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492268
      },
      {
        "date": "2024-08-16",
        "close": 16.800335,
        "direction_boundary": 28.93223,
        "core_momentum": -0.419321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455732
      },
      {
        "date": "2024-08-23",
        "close": 14.731526,
        "direction_boundary": 27.00252,
        "core_momentum": -0.454439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467734
      },
      {
        "date": "2024-08-30",
        "close": 15.061337,
        "direction_boundary": 27.500076,
        "core_momentum": -0.452317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461117
      },
      {
        "date": "2024-09-06",
        "close": 14.131871,
        "direction_boundary": 26.377211,
        "core_momentum": -0.464239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452424
      },
      {
        "date": "2024-09-13",
        "close": 13.662142,
        "direction_boundary": 27.957287,
        "core_momentum": -0.511321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425744
      },
      {
        "date": "2024-09-20",
        "close": 14.061911,
        "direction_boundary": 26.91511,
        "core_momentum": -0.477546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427094
      },
      {
        "date": "2024-09-27",
        "close": 16.800335,
        "direction_boundary": 25.731733,
        "core_momentum": -0.347097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510427
      },
      {
        "date": "2024-10-04",
        "close": 18.47937,
        "direction_boundary": 26.592373,
        "core_momentum": -0.305088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534454
      },
      {
        "date": "2024-10-11",
        "close": 18.329456,
        "direction_boundary": 28.649834,
        "core_momentum": -0.360225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531839
      },
      {
        "date": "2024-10-18",
        "close": 18.619289,
        "direction_boundary": 27.352152,
        "core_momentum": -0.319275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477606
      },
      {
        "date": "2024-10-25",
        "close": 19.538761,
        "direction_boundary": 25.583811,
        "core_momentum": -0.236284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457414
      },
      {
        "date": "2024-11-01",
        "close": 22.626984,
        "direction_boundary": 25.919996,
        "core_momentum": -0.127045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504997
      },
      {
        "date": "2024-11-08",
        "close": 34.310265,
        "direction_boundary": 26.659609,
        "core_momentum": 0.286976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76649
      },
      {
        "date": "2024-11-15",
        "close": 30.432495,
        "direction_boundary": 27.331982,
        "core_momentum": 0.113439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789046
      },
      {
        "date": "2024-11-22",
        "close": 29.732897,
        "direction_boundary": 27.735405,
        "core_momentum": 0.07202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789652
      },
      {
        "date": "2024-11-29",
        "close": 29.672932,
        "direction_boundary": 25.765352,
        "core_momentum": 0.15166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789564
      },
      {
        "date": "2024-12-06",
        "close": 37.288551,
        "direction_boundary": 26.067919,
        "core_momentum": 0.430438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834601
      },
      {
        "date": "2024-12-13",
        "close": 34.400211,
        "direction_boundary": 25.711561,
        "core_momentum": 0.337928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841698
      },
      {
        "date": "2024-12-20",
        "close": 33.650642,
        "direction_boundary": 25.50985,
        "core_momentum": 0.319123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842022
      },
      {
        "date": "2024-12-27",
        "close": 31.421926,
        "direction_boundary": 24.050798,
        "core_momentum": 0.306482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840654
      },
      {
        "date": "2025-01-03",
        "close": 27.324284,
        "direction_boundary": 25.36865,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855689
      },
      {
        "date": "2025-01-10",
        "close": 30.802282,
        "direction_boundary": 25.388823,
        "core_momentum": 0.213222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859866
      },
      {
        "date": "2025-01-17",
        "close": 31.351967,
        "direction_boundary": 24.857647,
        "core_momentum": 0.26126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855293
      },
      {
        "date": "2025-01-24",
        "close": 35.839386,
        "direction_boundary": 24.46767,
        "core_momentum": 0.464765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86756
      },
      {
        "date": "2025-01-31",
        "close": 36.009285,
        "direction_boundary": 22.981724,
        "core_momentum": 0.566866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867815
      },
      {
        "date": "2025-02-07",
        "close": 36.94875,
        "direction_boundary": 19.55262,
        "core_momentum": 0.889708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861394
      },
      {
        "date": "2025-02-14",
        "close": 34.700043,
        "direction_boundary": 22.134535,
        "core_momentum": 0.567688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868654
      },
      {
        "date": "2025-02-21",
        "close": 35.159775,
        "direction_boundary": 23.869259,
        "core_momentum": 0.473015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838229
      },
      {
        "date": "2025-02-28",
        "close": 31.811701,
        "direction_boundary": 25.092978,
        "core_momentum": 0.267753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858418
      },
      {
        "date": "2025-03-07",
        "close": 35.239727,
        "direction_boundary": 26.478067,
        "core_momentum": 0.330903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853519
      },
      {
        "date": "2025-03-14",
        "close": 38.727722,
        "direction_boundary": 28.743967,
        "core_momentum": 0.347334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851317
      },
      {
        "date": "2025-03-21",
        "close": 33.560696,
        "direction_boundary": 29.429787,
        "core_momentum": 0.140365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888476
      },
      {
        "date": "2025-03-28",
        "close": 32.801132,
        "direction_boundary": 27.607655,
        "core_momentum": 0.188117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866542
      },
      {
        "date": "2025-04-04",
        "close": 31.771725,
        "direction_boundary": 27.029415,
        "core_momentum": 0.17545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864074
      },
      {
        "date": "2025-04-11",
        "close": 28.003893,
        "direction_boundary": 25.671219,
        "core_momentum": 0.090867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887205
      },
      {
        "date": "2025-04-18",
        "close": 27.973909,
        "direction_boundary": 21.515949,
        "core_momentum": 0.300148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887533
      },
      {
        "date": "2025-04-25",
        "close": 30.012737,
        "direction_boundary": 23.896152,
        "core_momentum": 0.255965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889686
      },
      {
        "date": "2025-05-02",
        "close": 30.682352,
        "direction_boundary": 24.064245,
        "core_momentum": 0.275018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869762
      },
      {
        "date": "2025-05-09",
        "close": 30.552425,
        "direction_boundary": 23.203609,
        "core_momentum": 0.31671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644986
      },
      {
        "date": "2025-05-16",
        "close": 30.062708,
        "direction_boundary": 23.445663,
        "core_momentum": 0.282229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623526
      },
      {
        "date": "2025-05-23",
        "close": 28.653519,
        "direction_boundary": 23.096029,
        "core_momentum": 0.240625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626274
      },
      {
        "date": "2025-05-30",
        "close": 28.863396,
        "direction_boundary": 22.988449,
        "core_momentum": 0.255561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626389
      },
      {
        "date": "2025-06-06",
        "close": 29.423077,
        "direction_boundary": 21.273895,
        "core_momentum": 0.38306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533351
      },
      {
        "date": "2025-06-13",
        "close": 28.09384,
        "direction_boundary": 23.06241,
        "core_momentum": 0.218166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526212
      },
      {
        "date": "2025-06-20",
        "close": 27.10441,
        "direction_boundary": 22.646973,
        "core_momentum": 0.196823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527309
      },
      {
        "date": "2025-06-27",
        "close": 29.36311,
        "direction_boundary": 21.007915,
        "core_momentum": 0.397717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533595
      },
      {
        "date": "2025-07-04",
        "close": 31.741741,
        "direction_boundary": 19.188963,
        "core_momentum": 0.654167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506394
      },
      {
        "date": "2025-07-11",
        "close": 32.211472,
        "direction_boundary": 17.959669,
        "core_momentum": 0.793545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479301
      },
      {
        "date": "2025-07-18",
        "close": 36.389999,
        "direction_boundary": 17.240084,
        "core_momentum": 1.110779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507251
      },
      {
        "date": "2025-07-25",
        "close": 37.150002,
        "direction_boundary": 17.110159,
        "core_momentum": 1.171225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473263
      },
      {
        "date": "2025-08-01",
        "close": 38.740002,
        "direction_boundary": 17.899704,
        "core_momentum": 1.164282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476586
      },
      {
        "date": "2025-08-08",
        "close": 40.189999,
        "direction_boundary": 17.09017,
        "core_momentum": 1.351644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477886
      },
      {
        "date": "2025-08-15",
        "close": 41.060001,
        "direction_boundary": 16.800335,
        "core_momentum": 1.443999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468799
      },
      {
        "date": "2025-08-22",
        "close": 41.59,
        "direction_boundary": 14.731526,
        "core_momentum": 1.823197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468789
      },
      {
        "date": "2025-08-29",
        "close": 46.549999,
        "direction_boundary": 15.061337,
        "core_momentum": 2.090695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464915
      },
      {
        "date": "2025-09-05",
        "close": 43.450001,
        "direction_boundary": 14.131871,
        "core_momentum": 2.074611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460947
      },
      {
        "date": "2025-09-12",
        "close": 46.27,
        "direction_boundary": 13.662142,
        "core_momentum": 2.386731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451113
      },
      {
        "date": "2025-09-19",
        "close": 44.549999,
        "direction_boundary": 14.061911,
        "core_momentum": 2.168133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402025
      },
      {
        "date": "2025-09-26",
        "close": 44.66,
        "direction_boundary": 16.800335,
        "core_momentum": 1.65828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399292
      },
      {
        "date": "2025-10-03",
        "close": 48.110001,
        "direction_boundary": 18.47937,
        "core_momentum": 1.603444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403185
      },
      {
        "date": "2025-10-10",
        "close": 47.869999,
        "direction_boundary": 18.329456,
        "core_momentum": 1.611643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349098
      },
      {
        "date": "2025-10-17",
        "close": 41.830002,
        "direction_boundary": 18.619289,
        "core_momentum": 1.246595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409767
      },
      {
        "date": "2025-10-24",
        "close": 45.279999,
        "direction_boundary": 19.538761,
        "core_momentum": 1.317445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41233
      },
      {
        "date": "2025-10-31",
        "close": 46.77,
        "direction_boundary": 22.626984,
        "core_momentum": 1.067001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41289
      },
      {
        "date": "2025-11-07",
        "close": 42.009998,
        "direction_boundary": 34.310265,
        "core_momentum": 0.224415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446488
      },
      {
        "date": "2025-11-14",
        "close": 39.380001,
        "direction_boundary": 30.432495,
        "core_momentum": 0.294012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457584
      },
      {
        "date": "2025-11-21",
        "close": 38.279999,
        "direction_boundary": 29.732897,
        "core_momentum": 0.287463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453356
      },
      {
        "date": "2025-11-28",
        "close": 40.380001,
        "direction_boundary": 29.672932,
        "core_momentum": 0.360836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457069
      },
      {
        "date": "2025-12-05",
        "close": 39.669998,
        "direction_boundary": 37.288551,
        "core_momentum": 0.063865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458919
      },
      {
        "date": "2025-12-12",
        "close": 39.400002,
        "direction_boundary": 34.400211,
        "core_momentum": 0.145342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452211
      },
      {
        "date": "2025-12-19",
        "close": 39.259998,
        "direction_boundary": 33.650642,
        "core_momentum": 0.166694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447425
      },
      {
        "date": "2025-12-26",
        "close": 38.990002,
        "direction_boundary": 31.421926,
        "core_momentum": 0.240853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438001
      },
      {
        "date": "2026-01-02",
        "close": 42.049999,
        "direction_boundary": 27.324284,
        "core_momentum": 0.538924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437297
      },
      {
        "date": "2026-01-09",
        "close": 48.0,
        "direction_boundary": 30.802282,
        "core_momentum": 0.558326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46869
      },
      {
        "date": "2026-01-16",
        "close": 51.419998,
        "direction_boundary": 31.351967,
        "core_momentum": 0.640088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449927
      },
      {
        "date": "2026-01-23",
        "close": 51.080002,
        "direction_boundary": 35.839386,
        "core_momentum": 0.425248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450625
      },
      {
        "date": "2026-01-30",
        "close": 47.84,
        "direction_boundary": 36.009285,
        "core_momentum": 0.328546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460993
      },
      {
        "date": "2026-02-06",
        "close": 44.950001,
        "direction_boundary": 36.94875,
        "core_momentum": 0.21655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469084
      },
      {
        "date": "2026-02-13",
        "close": 48.599998,
        "direction_boundary": 34.700043,
        "core_momentum": 0.400575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479678
      },
      {
        "date": "2026-02-27",
        "close": 48.91,
        "direction_boundary": 35.159775,
        "core_momentum": 0.391078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479591
      },
      {
        "date": "2026-03-06",
        "close": 43.509998,
        "direction_boundary": 31.811701,
        "core_momentum": 0.367736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483388
      },
      {
        "date": "2026-03-13",
        "close": 40.799999,
        "direction_boundary": 35.239727,
        "core_momentum": 0.157784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482165
      },
      {
        "date": "2026-03-20",
        "close": 38.849998,
        "direction_boundary": 38.727722,
        "core_momentum": 0.003157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476787
      },
      {
        "date": "2026-03-27",
        "close": 37.200001,
        "direction_boundary": 33.560696,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477569
      },
      {
        "date": "2026-04-03",
        "close": 35.549999,
        "direction_boundary": 32.801132,
        "core_momentum": 0.083804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480285
      },
      {
        "date": "2026-04-10",
        "close": 38.250843,
        "direction_boundary": 31.771725,
        "core_momentum": 0.203927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479877
      },
      {
        "date": "2026-04-17",
        "close": 39.61837,
        "direction_boundary": 28.003893,
        "core_momentum": 0.414745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483727
      },
      {
        "date": "2026-04-24",
        "close": 40.117466,
        "direction_boundary": 27.973909,
        "core_momentum": 0.434103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447818
      },
      {
        "date": "2026-05-01",
        "close": 39.129257,
        "direction_boundary": 30.012737,
        "core_momentum": 0.303755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433265
      },
      {
        "date": "2026-05-08",
        "close": 42.153786,
        "direction_boundary": 30.682352,
        "core_momentum": 0.373877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44443
      },
      {
        "date": "2026-05-15",
        "close": 41.125648,
        "direction_boundary": 30.552425,
        "core_momentum": 0.346068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420109
      },
      {
        "date": "2026-05-22",
        "close": 46.006821,
        "direction_boundary": 30.062708,
        "core_momentum": 0.530362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437568
      },
      {
        "date": "2026-05-29",
        "close": 41.514942,
        "direction_boundary": 28.653519,
        "core_momentum": 0.44886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460786
      },
      {
        "date": "2026-06-05",
        "close": 45.258175,
        "direction_boundary": 28.863396,
        "core_momentum": 0.568013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470139
      },
      {
        "date": "2026-06-12",
        "close": 51.41,
        "direction_boundary": 29.423077,
        "core_momentum": 0.747268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498718
      },
      {
        "date": "2026-06-19",
        "close": 52.900002,
        "direction_boundary": 28.09384,
        "core_momentum": 0.882975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498749
      },
      {
        "date": "2026-06-26",
        "close": 46.91,
        "direction_boundary": 27.10441,
        "core_momentum": 0.730715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530893
      },
      {
        "date": "2026-07-03",
        "close": 52.299999,
        "direction_boundary": 29.36311,
        "core_momentum": 0.781146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548831
      },
      {
        "date": "2026-07-10",
        "close": 45.66,
        "direction_boundary": 31.741741,
        "core_momentum": 0.438484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576871
      },
      {
        "date": "2026-07-17",
        "close": 37.369999,
        "direction_boundary": 32.211472,
        "core_momentum": 0.160146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61134
      },
      {
        "date": "2026-07-24",
        "close": 34.75,
        "direction_boundary": 36.389999,
        "core_momentum": -0.045067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606498
      },
      {
        "date": "2026-07-31",
        "close": 40.200001,
        "direction_boundary": 37.150002,
        "core_momentum": 0.0821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646219
      },
      {
        "date": "2026-08-07",
        "close": 42.560001,
        "direction_boundary": 38.740002,
        "core_momentum": 0.098606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64721
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.033085,
        "volume": 12123387
      },
      {
        "date": "2023-08-04",
        "close": 28.93223,
        "volume": 16919742
      },
      {
        "date": "2023-08-11",
        "close": 27.00252,
        "volume": 12932358
      },
      {
        "date": "2023-08-18",
        "close": 27.500076,
        "volume": 15746395
      },
      {
        "date": "2023-08-25",
        "close": 26.377211,
        "volume": 16007705
      },
      {
        "date": "2023-09-01",
        "close": 27.957287,
        "volume": 20996402
      },
      {
        "date": "2023-09-08",
        "close": 26.91511,
        "volume": 12429849
      },
      {
        "date": "2023-09-15",
        "close": 25.731733,
        "volume": 15940976
      },
      {
        "date": "2023-09-22",
        "close": 26.592373,
        "volume": 15850499
      },
      {
        "date": "2023-09-29",
        "close": 28.649834,
        "volume": 20686220
      },
      {
        "date": "2023-10-13",
        "close": 27.352152,
        "volume": 14785779
      },
      {
        "date": "2023-10-20",
        "close": 25.583811,
        "volume": 9447955
      },
      {
        "date": "2023-10-27",
        "close": 25.919996,
        "volume": 13557612
      },
      {
        "date": "2023-11-03",
        "close": 26.659609,
        "volume": 18461960
      },
      {
        "date": "2023-11-10",
        "close": 27.331982,
        "volume": 14688122
      },
      {
        "date": "2023-11-17",
        "close": 27.735405,
        "volume": 9339484
      },
      {
        "date": "2023-11-24",
        "close": 25.765352,
        "volume": 13334037
      },
      {
        "date": "2023-12-01",
        "close": 26.067919,
        "volume": 14398905
      },
      {
        "date": "2023-12-08",
        "close": 25.711561,
        "volume": 12939924
      },
      {
        "date": "2023-12-15",
        "close": 25.50985,
        "volume": 9681287
      },
      {
        "date": "2023-12-22",
        "close": 24.050798,
        "volume": 11345123
      },
      {
        "date": "2023-12-29",
        "close": 25.36865,
        "volume": 12673597
      },
      {
        "date": "2024-01-05",
        "close": 25.388823,
        "volume": 12674480
      },
      {
        "date": "2024-01-12",
        "close": 24.857647,
        "volume": 20365792
      },
      {
        "date": "2024-01-19",
        "close": 24.46767,
        "volume": 13511068
      },
      {
        "date": "2024-01-26",
        "close": 22.981724,
        "volume": 16401033
      },
      {
        "date": "2024-02-02",
        "close": 19.55262,
        "volume": 20851260
      },
      {
        "date": "2024-02-09",
        "close": 22.134535,
        "volume": 21062582
      },
      {
        "date": "2024-02-23",
        "close": 23.869259,
        "volume": 15445213
      },
      {
        "date": "2024-03-01",
        "close": 25.092978,
        "volume": 26268962
      },
      {
        "date": "2024-03-08",
        "close": 26.478067,
        "volume": 29773212
      },
      {
        "date": "2024-03-15",
        "close": 28.743967,
        "volume": 28938897
      },
      {
        "date": "2024-03-22",
        "close": 29.429787,
        "volume": 23863422
      },
      {
        "date": "2024-03-29",
        "close": 27.607655,
        "volume": 22029612
      },
      {
        "date": "2024-04-05",
        "close": 27.029415,
        "volume": 8936110
      },
      {
        "date": "2024-04-12",
        "close": 25.671219,
        "volume": 13363950
      },
      {
        "date": "2024-04-19",
        "close": 21.515949,
        "volume": 43316692
      },
      {
        "date": "2024-04-26",
        "close": 23.896152,
        "volume": 32427193
      },
      {
        "date": "2024-05-03",
        "close": 24.064245,
        "volume": 10376112
      },
      {
        "date": "2024-05-10",
        "close": 23.203609,
        "volume": 33363230
      },
      {
        "date": "2024-05-17",
        "close": 23.445663,
        "volume": 19662982
      },
      {
        "date": "2024-05-24",
        "close": 23.096029,
        "volume": 11599484
      },
      {
        "date": "2024-05-31",
        "close": 22.988449,
        "volume": 11382859
      },
      {
        "date": "2024-06-07",
        "close": 21.273895,
        "volume": 17486865
      },
      {
        "date": "2024-06-14",
        "close": 23.06241,
        "volume": 17037806
      },
      {
        "date": "2024-06-21",
        "close": 22.646973,
        "volume": 11910981
      },
      {
        "date": "2024-06-28",
        "close": 21.007915,
        "volume": 15367658
      },
      {
        "date": "2024-07-05",
        "close": 19.188963,
        "volume": 13213117
      },
      {
        "date": "2024-07-12",
        "close": 17.959669,
        "volume": 35394488
      },
      {
        "date": "2024-07-19",
        "close": 17.240084,
        "volume": 20298860
      },
      {
        "date": "2024-07-26",
        "close": 17.110159,
        "volume": 16274210
      },
      {
        "date": "2024-08-02",
        "close": 17.899704,
        "volume": 22465240
      },
      {
        "date": "2024-08-09",
        "close": 17.09017,
        "volume": 19365050
      },
      {
        "date": "2024-08-16",
        "close": 16.800335,
        "volume": 13858670
      },
      {
        "date": "2024-08-23",
        "close": 14.731526,
        "volume": 21482219
      },
      {
        "date": "2024-08-30",
        "close": 15.061337,
        "volume": 28743962
      },
      {
        "date": "2024-09-06",
        "close": 14.131871,
        "volume": 22168469
      },
      {
        "date": "2024-09-13",
        "close": 13.662142,
        "volume": 17394747
      },
      {
        "date": "2024-09-20",
        "close": 14.061911,
        "volume": 12956489
      },
      {
        "date": "2024-09-27",
        "close": 16.800335,
        "volume": 35300909
      },
      {
        "date": "2024-10-04",
        "close": 18.47937,
        "volume": 14639232
      },
      {
        "date": "2024-10-11",
        "close": 18.329456,
        "volume": 57621758
      },
      {
        "date": "2024-10-18",
        "close": 18.619289,
        "volume": 35770483
      },
      {
        "date": "2024-10-25",
        "close": 19.538761,
        "volume": 46266934
      },
      {
        "date": "2024-11-01",
        "close": 22.626984,
        "volume": 70373935
      },
      {
        "date": "2024-11-08",
        "close": 34.310265,
        "volume": 120086166
      },
      {
        "date": "2024-11-15",
        "close": 30.432495,
        "volume": 211475560
      },
      {
        "date": "2024-11-22",
        "close": 29.732897,
        "volume": 192734606
      },
      {
        "date": "2024-11-29",
        "close": 29.672932,
        "volume": 99293978
      },
      {
        "date": "2024-12-06",
        "close": 37.288551,
        "volume": 109538313
      },
      {
        "date": "2024-12-13",
        "close": 34.400211,
        "volume": 184330373
      },
      {
        "date": "2024-12-20",
        "close": 33.650642,
        "volume": 69503350
      },
      {
        "date": "2024-12-27",
        "close": 31.421926,
        "volume": 48859087
      },
      {
        "date": "2025-01-03",
        "close": 27.324284,
        "volume": 32568362
      },
      {
        "date": "2025-01-10",
        "close": 30.802282,
        "volume": 59011179
      },
      {
        "date": "2025-01-17",
        "close": 31.351967,
        "volume": 43281012
      },
      {
        "date": "2025-01-24",
        "close": 35.839386,
        "volume": 62940544
      },
      {
        "date": "2025-01-31",
        "close": 36.009285,
        "volume": 26481416
      },
      {
        "date": "2025-02-07",
        "close": 36.94875,
        "volume": 59398984
      },
      {
        "date": "2025-02-14",
        "close": 34.700043,
        "volume": 80767542
      },
      {
        "date": "2025-02-21",
        "close": 35.159775,
        "volume": 75059308
      },
      {
        "date": "2025-02-28",
        "close": 31.811701,
        "volume": 83378641
      },
      {
        "date": "2025-03-07",
        "close": 35.239727,
        "volume": 68484962
      },
      {
        "date": "2025-03-14",
        "close": 38.727722,
        "volume": 103345343
      },
      {
        "date": "2025-03-21",
        "close": 33.560696,
        "volume": 77336430
      },
      {
        "date": "2025-03-28",
        "close": 32.801132,
        "volume": 37610904
      },
      {
        "date": "2025-04-04",
        "close": 31.771725,
        "volume": 18888707
      },
      {
        "date": "2025-04-11",
        "close": 28.003893,
        "volume": 45639951
      },
      {
        "date": "2025-04-18",
        "close": 27.973909,
        "volume": 23984080
      },
      {
        "date": "2025-04-25",
        "close": 30.012737,
        "volume": 28577576
      },
      {
        "date": "2025-05-02",
        "close": 30.682352,
        "volume": 13797513
      },
      {
        "date": "2025-05-09",
        "close": 30.552425,
        "volume": 21568664
      },
      {
        "date": "2025-05-16",
        "close": 30.062708,
        "volume": 22689098
      },
      {
        "date": "2025-05-23",
        "close": 28.653519,
        "volume": 17648084
      },
      {
        "date": "2025-05-30",
        "close": 28.863396,
        "volume": 17320828
      },
      {
        "date": "2025-06-06",
        "close": 29.423077,
        "volume": 12787980
      },
      {
        "date": "2025-06-13",
        "close": 28.09384,
        "volume": 19128981
      },
      {
        "date": "2025-06-20",
        "close": 27.10441,
        "volume": 17669975
      },
      {
        "date": "2025-06-27",
        "close": 29.36311,
        "volume": 27105949
      },
      {
        "date": "2025-07-04",
        "close": 31.741741,
        "volume": 71855094
      },
      {
        "date": "2025-07-11",
        "close": 32.211472,
        "volume": 40251246
      },
      {
        "date": "2025-07-18",
        "close": 36.389999,
        "volume": 61024813
      },
      {
        "date": "2025-07-25",
        "close": 37.150002,
        "volume": 55947430
      },
      {
        "date": "2025-08-01",
        "close": 38.740002,
        "volume": 53169587
      },
      {
        "date": "2025-08-08",
        "close": 40.189999,
        "volume": 125947855
      },
      {
        "date": "2025-08-15",
        "close": 41.060001,
        "volume": 68912715
      },
      {
        "date": "2025-08-22",
        "close": 41.59,
        "volume": 66517496
      },
      {
        "date": "2025-08-29",
        "close": 46.549999,
        "volume": 116514819
      },
      {
        "date": "2025-09-05",
        "close": 43.450001,
        "volume": 85157821
      },
      {
        "date": "2025-09-12",
        "close": 46.27,
        "volume": 76185357
      },
      {
        "date": "2025-09-19",
        "close": 44.549999,
        "volume": 80833462
      },
      {
        "date": "2025-09-26",
        "close": 44.66,
        "volume": 72277715
      },
      {
        "date": "2025-10-03",
        "close": 48.110001,
        "volume": 44584180
      },
      {
        "date": "2025-10-10",
        "close": 47.869999,
        "volume": 56576879
      },
      {
        "date": "2025-10-17",
        "close": 41.830002,
        "volume": 71580615
      },
      {
        "date": "2025-10-24",
        "close": 45.279999,
        "volume": 38465967
      },
      {
        "date": "2025-10-31",
        "close": 46.77,
        "volume": 78196554
      },
      {
        "date": "2025-11-07",
        "close": 42.009998,
        "volume": 57779229
      },
      {
        "date": "2025-11-14",
        "close": 39.380001,
        "volume": 30060549
      },
      {
        "date": "2025-11-21",
        "close": 38.279999,
        "volume": 34407402
      },
      {
        "date": "2025-11-28",
        "close": 40.380001,
        "volume": 35235430
      },
      {
        "date": "2025-12-05",
        "close": 39.669998,
        "volume": 20214096
      },
      {
        "date": "2025-12-12",
        "close": 39.400002,
        "volume": 18917004
      },
      {
        "date": "2025-12-19",
        "close": 39.259998,
        "volume": 28287099
      },
      {
        "date": "2025-12-26",
        "close": 38.990002,
        "volume": 30746854
      },
      {
        "date": "2026-01-02",
        "close": 42.049999,
        "volume": 34440726
      },
      {
        "date": "2026-01-09",
        "close": 48.0,
        "volume": 109900449
      },
      {
        "date": "2026-01-16",
        "close": 51.419998,
        "volume": 163640137
      },
      {
        "date": "2026-01-23",
        "close": 51.080002,
        "volume": 70468902
      },
      {
        "date": "2026-01-30",
        "close": 47.84,
        "volume": 57469694
      },
      {
        "date": "2026-02-06",
        "close": 44.950001,
        "volume": 41215838
      },
      {
        "date": "2026-02-13",
        "close": 48.599998,
        "volume": 39883213
      },
      {
        "date": "2026-02-27",
        "close": 48.91,
        "volume": 41683084
      },
      {
        "date": "2026-03-06",
        "close": 43.509998,
        "volume": 50690100
      },
      {
        "date": "2026-03-13",
        "close": 40.799999,
        "volume": 29077448
      },
      {
        "date": "2026-03-20",
        "close": 38.849998,
        "volume": 20482463
      },
      {
        "date": "2026-03-27",
        "close": 37.200001,
        "volume": 27099127
      },
      {
        "date": "2026-04-03",
        "close": 35.549999,
        "volume": 16695536
      },
      {
        "date": "2026-04-10",
        "close": 38.250843,
        "volume": 18569884
      },
      {
        "date": "2026-04-17",
        "close": 39.61837,
        "volume": 22676532
      },
      {
        "date": "2026-04-24",
        "close": 40.117466,
        "volume": 31479208
      },
      {
        "date": "2026-05-01",
        "close": 39.129257,
        "volume": 20174164
      },
      {
        "date": "2026-05-08",
        "close": 42.153786,
        "volume": 24135700
      },
      {
        "date": "2026-05-15",
        "close": 41.125648,
        "volume": 35449301
      },
      {
        "date": "2026-05-22",
        "close": 46.006821,
        "volume": 108484392
      },
      {
        "date": "2026-05-29",
        "close": 41.514942,
        "volume": 71853622
      },
      {
        "date": "2026-06-05",
        "close": 45.258175,
        "volume": 24237378
      },
      {
        "date": "2026-06-12",
        "close": 51.41,
        "volume": 51750628
      },
      {
        "date": "2026-06-19",
        "close": 52.900002,
        "volume": 112221526
      },
      {
        "date": "2026-06-26",
        "close": 46.91,
        "volume": 16106500
      },
      {
        "date": "2026-07-03",
        "close": 52.299999,
        "volume": 26625444
      },
      {
        "date": "2026-07-10",
        "close": 45.66,
        "volume": 78452840
      },
      {
        "date": "2026-07-17",
        "close": 37.369999,
        "volume": 49088987
      },
      {
        "date": "2026-07-24",
        "close": 34.75,
        "volume": 40966645
      },
      {
        "date": "2026-07-31",
        "close": 40.200001,
        "volume": 45205397
      },
      {
        "date": "2026-08-07",
        "close": 42.560001,
        "volume": 64429977
      }
    ],
    "sharemaestro_context": {
      "trend": 43.798177,
      "fair_value": 32.116113,
      "market_activity": -20.974471,
      "market_dynamics": -0.313447,
      "relative_strength": -1.01498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.111223,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.163609,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.11586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.31487,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.101648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.03151
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.146888
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.138232
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.121021
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.113359
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.22077
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.17283
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.180409
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.089178
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.058706
      }
    ]
  }
}