{
  "ticker": {
    "uuid": "1d48a4ac-bbc4-45c4-959c-3fe09c5eabeb",
    "symbol": "0119",
    "name": "AppAsia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1,
    "boundary_margin": 0.1,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376732,
    "volatility_stability": 1.3512,
    "risk_context": 0.2654,
    "current_regime": {
      "move": -0.043478,
      "interruption": -0.12,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.425,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.11,
        "direction_boundary": 0.075,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536429
      },
      {
        "date": "2023-08-25",
        "close": 0.11,
        "direction_boundary": 0.07,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531473
      },
      {
        "date": "2023-09-01",
        "close": 0.105,
        "direction_boundary": 0.075,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53601
      },
      {
        "date": "2023-09-08",
        "close": 0.105,
        "direction_boundary": 0.07,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530526
      },
      {
        "date": "2023-09-15",
        "close": 0.11,
        "direction_boundary": 0.07,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533763
      },
      {
        "date": "2023-09-22",
        "close": 0.11,
        "direction_boundary": 0.075,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493529
      },
      {
        "date": "2023-09-29",
        "close": 0.105,
        "direction_boundary": 0.07,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493266
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "direction_boundary": 0.07,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47686
      },
      {
        "date": "2023-10-13",
        "close": 0.1,
        "direction_boundary": 0.06,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47686
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "direction_boundary": 0.065,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432234
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "direction_boundary": 0.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428577
      },
      {
        "date": "2023-11-03",
        "close": 0.1,
        "direction_boundary": 0.075,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384531
      },
      {
        "date": "2023-11-10",
        "close": 0.095,
        "direction_boundary": 0.085,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350172
      },
      {
        "date": "2023-11-17",
        "close": 0.095,
        "direction_boundary": 0.085,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292912
      },
      {
        "date": "2023-11-24",
        "close": 0.095,
        "direction_boundary": 0.075,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292912
      },
      {
        "date": "2023-12-01",
        "close": 0.09,
        "direction_boundary": 0.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28091
      },
      {
        "date": "2023-12-08",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28091
      },
      {
        "date": "2023-12-15",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278023
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257271
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301572
      },
      {
        "date": "2024-01-05",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361072
      },
      {
        "date": "2024-01-12",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455865
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463793
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470425
      },
      {
        "date": "2024-02-02",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463827
      },
      {
        "date": "2024-02-09",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457306
      },
      {
        "date": "2024-02-16",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46656
      },
      {
        "date": "2024-02-23",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471378
      },
      {
        "date": "2024-03-01",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495586
      },
      {
        "date": "2024-03-08",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506908
      },
      {
        "date": "2024-03-15",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597665
      },
      {
        "date": "2024-03-22",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636878
      },
      {
        "date": "2024-03-29",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641175
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659508
      },
      {
        "date": "2024-04-12",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693662
      },
      {
        "date": "2024-04-19",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693662
      },
      {
        "date": "2024-04-26",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693662
      },
      {
        "date": "2024-05-03",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699199
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695878
      },
      {
        "date": "2024-05-17",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700226
      },
      {
        "date": "2024-05-24",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700226
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699199
      },
      {
        "date": "2024-06-07",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703399
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "direction_boundary": 0.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031589
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "direction_boundary": 0.11,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053313
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "direction_boundary": 0.105,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047648
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "direction_boundary": 0.11,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052374
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "direction_boundary": 0.11,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018673
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "direction_boundary": 0.11,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028205
      },
      {
        "date": "2024-07-26",
        "close": 0.165,
        "direction_boundary": 0.1,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013139
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "direction_boundary": 0.105,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03525
      },
      {
        "date": "2024-08-09",
        "close": 0.155,
        "direction_boundary": 0.11,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036733
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "direction_boundary": 0.11,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042806
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "direction_boundary": 0.11,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040056
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "direction_boundary": 0.105,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019103
      },
      {
        "date": "2024-09-06",
        "close": 0.145,
        "direction_boundary": 0.105,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018069
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "direction_boundary": 0.11,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976455
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "direction_boundary": 0.11,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942732
      },
      {
        "date": "2024-09-27",
        "close": 0.145,
        "direction_boundary": 0.105,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944366
      },
      {
        "date": "2024-10-04",
        "close": 0.14,
        "direction_boundary": 0.105,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93855
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904216
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904036
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904036
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "direction_boundary": 0.1,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902879
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "direction_boundary": 0.095,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902879
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "direction_boundary": 0.095,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901713
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "direction_boundary": 0.095,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901713
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902958
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898451
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "direction_boundary": 0.085,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455131
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "direction_boundary": 0.085,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421997
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "direction_boundary": 0.095,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431428
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "direction_boundary": 0.11,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361869
      },
      {
        "date": "2025-01-10",
        "close": 0.135,
        "direction_boundary": 0.09,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351318
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.095,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304454
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "direction_boundary": 0.085,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302874
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "direction_boundary": 0.085,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250761
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "direction_boundary": 0.085,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235905
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217849
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "direction_boundary": 0.085,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218251
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "direction_boundary": 0.075,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404446
      },
      {
        "date": "2025-03-07",
        "close": 0.13,
        "direction_boundary": 0.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511762
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "direction_boundary": 0.1,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514004
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "direction_boundary": 0.085,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514876
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51328
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "direction_boundary": 0.1,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513809
      },
      {
        "date": "2025-04-11",
        "close": 0.11,
        "direction_boundary": 0.085,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541476
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "direction_boundary": 0.085,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543163
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "direction_boundary": 0.085,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543163
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "direction_boundary": 0.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547748
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549792
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551803
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551803
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550836
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550836
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553042
      },
      {
        "date": "2025-06-20",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557386
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547729
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547729
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541248
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539643
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546185
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544392
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543885
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546091
      },
      {
        "date": "2025-08-22",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54803
      },
      {
        "date": "2025-08-29",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429927
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291609
      },
      {
        "date": "2025-09-12",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303997
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295911
      },
      {
        "date": "2025-09-26",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334149
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331285
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281494
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273526
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273526
      },
      {
        "date": "2025-10-31",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297057
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313257
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312191
      },
      {
        "date": "2025-11-21",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31642
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31642
      },
      {
        "date": "2025-12-05",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31642
      },
      {
        "date": "2025-12-12",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307753
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302432
      },
      {
        "date": "2025-12-26",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293352
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293352
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293352
      },
      {
        "date": "2026-01-16",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282494
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284312
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273654
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277392
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27322
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258137
      },
      {
        "date": "2026-02-27",
        "close": 0.125,
        "direction_boundary": 0.105,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260831
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270741
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273194
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27725
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244255
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244255
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253018
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.253018
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.253018
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227822
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230573
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223515
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.24599
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.24599
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.24599
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255314
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255314
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255314
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263086
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288492
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "direction_boundary": 0.1,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342297
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382014
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382014
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.11,
        "volume": 2272400
      },
      {
        "date": "2023-08-25",
        "close": 0.11,
        "volume": 933200
      },
      {
        "date": "2023-09-01",
        "close": 0.105,
        "volume": 760400
      },
      {
        "date": "2023-09-08",
        "close": 0.105,
        "volume": 1256700
      },
      {
        "date": "2023-09-15",
        "close": 0.11,
        "volume": 1158000
      },
      {
        "date": "2023-09-22",
        "close": 0.11,
        "volume": 876400
      },
      {
        "date": "2023-09-29",
        "close": 0.105,
        "volume": 962300
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "volume": 561000
      },
      {
        "date": "2023-10-13",
        "close": 0.1,
        "volume": 2138700
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "volume": 1264900
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "volume": 599500
      },
      {
        "date": "2023-11-03",
        "close": 0.1,
        "volume": 2432900
      },
      {
        "date": "2023-11-10",
        "close": 0.095,
        "volume": 771500
      },
      {
        "date": "2023-11-17",
        "close": 0.095,
        "volume": 1629800
      },
      {
        "date": "2023-11-24",
        "close": 0.095,
        "volume": 2320500
      },
      {
        "date": "2023-12-01",
        "close": 0.09,
        "volume": 609600
      },
      {
        "date": "2023-12-08",
        "close": 0.09,
        "volume": 672000
      },
      {
        "date": "2023-12-15",
        "close": 0.085,
        "volume": 1096100
      },
      {
        "date": "2023-12-22",
        "close": 0.085,
        "volume": 1639200
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "volume": 2956100
      },
      {
        "date": "2024-01-05",
        "close": 0.11,
        "volume": 5450000
      },
      {
        "date": "2024-01-12",
        "close": 0.09,
        "volume": 4831400
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "volume": 2613100
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "volume": 1438800
      },
      {
        "date": "2024-02-02",
        "close": 0.085,
        "volume": 1798300
      },
      {
        "date": "2024-02-09",
        "close": 0.085,
        "volume": 656100
      },
      {
        "date": "2024-02-16",
        "close": 0.09,
        "volume": 2963000
      },
      {
        "date": "2024-02-23",
        "close": 0.085,
        "volume": 1116800
      },
      {
        "date": "2024-03-01",
        "close": 0.075,
        "volume": 1147500
      },
      {
        "date": "2024-03-08",
        "close": 0.08,
        "volume": 759500
      },
      {
        "date": "2024-03-15",
        "close": 0.1,
        "volume": 15125300
      },
      {
        "date": "2024-03-22",
        "close": 0.085,
        "volume": 3907400
      },
      {
        "date": "2024-03-29",
        "close": 0.09,
        "volume": 4192000
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "volume": 32423300
      },
      {
        "date": "2024-04-12",
        "close": 0.085,
        "volume": 6845700
      },
      {
        "date": "2024-04-19",
        "close": 0.085,
        "volume": 5708100
      },
      {
        "date": "2024-04-26",
        "close": 0.085,
        "volume": 10665300
      },
      {
        "date": "2024-05-03",
        "close": 0.09,
        "volume": 1583900
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "volume": 1759300
      },
      {
        "date": "2024-05-17",
        "close": 0.095,
        "volume": 3714600
      },
      {
        "date": "2024-05-24",
        "close": 0.095,
        "volume": 4447900
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "volume": 3253600
      },
      {
        "date": "2024-06-07",
        "close": 0.095,
        "volume": 4959400
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "volume": 87624200
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "volume": 29786700
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "volume": 41072200
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "volume": 129560200
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "volume": 50732600
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "volume": 69528800
      },
      {
        "date": "2024-07-26",
        "close": 0.165,
        "volume": 28678800
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "volume": 16114000
      },
      {
        "date": "2024-08-09",
        "close": 0.155,
        "volume": 26168400
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "volume": 9023700
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "volume": 6505400
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "volume": 6283200
      },
      {
        "date": "2024-09-06",
        "close": 0.145,
        "volume": 11110300
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "volume": 6811700
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "volume": 1276200
      },
      {
        "date": "2024-09-27",
        "close": 0.145,
        "volume": 3340200
      },
      {
        "date": "2024-10-04",
        "close": 0.14,
        "volume": 4761900
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "volume": 2744100
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "volume": 7453100
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "volume": 2174200
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "volume": 3024300
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "volume": 2427200
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "volume": 5518800
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "volume": 3177800
      },
      {
        "date": "2024-11-29",
        "close": 0.14,
        "volume": 7246100
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "volume": 4239300
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "volume": 866800
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "volume": 3262100
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "volume": 4821100
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "volume": 2185000
      },
      {
        "date": "2025-01-10",
        "close": 0.135,
        "volume": 1458300
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 1830700
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "volume": 1385900
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "volume": 1022400
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "volume": 924700
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "volume": 1180200
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "volume": 1403400
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "volume": 5448000
      },
      {
        "date": "2025-03-07",
        "close": 0.13,
        "volume": 3461700
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "volume": 2330000
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "volume": 329700
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "volume": 1549100
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "volume": 867100
      },
      {
        "date": "2025-04-11",
        "close": 0.11,
        "volume": 2906900
      },
      {
        "date": "2025-04-18",
        "close": 0.115,
        "volume": 251600
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "volume": 586200
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "volume": 831000
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "volume": 429500
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 851100
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "volume": 379600
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "volume": 608700
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "volume": 556700
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "volume": 753600
      },
      {
        "date": "2025-06-20",
        "close": 0.11,
        "volume": 588000
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "volume": 339500
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "volume": 312400
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 552500
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 1220700
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "volume": 626000
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "volume": 715400
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "volume": 1231500
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "volume": 469800
      },
      {
        "date": "2025-08-22",
        "close": 0.09,
        "volume": 568300
      },
      {
        "date": "2025-08-29",
        "close": 0.09,
        "volume": 1842600
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "volume": 2242300
      },
      {
        "date": "2025-09-12",
        "close": 0.095,
        "volume": 862200
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "volume": 545500
      },
      {
        "date": "2025-09-26",
        "close": 0.105,
        "volume": 824900
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "volume": 2190700
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "volume": 2489300
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "volume": 1559800
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "volume": 891900
      },
      {
        "date": "2025-10-31",
        "close": 0.115,
        "volume": 7597900
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "volume": 9986900
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "volume": 2876100
      },
      {
        "date": "2025-11-21",
        "close": 0.125,
        "volume": 5661900
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "volume": 3319300
      },
      {
        "date": "2025-12-05",
        "close": 0.125,
        "volume": 2785400
      },
      {
        "date": "2025-12-12",
        "close": 0.125,
        "volume": 3382800
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "volume": 2712600
      },
      {
        "date": "2025-12-26",
        "close": 0.125,
        "volume": 1758600
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "volume": 1747100
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "volume": 2981600
      },
      {
        "date": "2026-01-16",
        "close": 0.125,
        "volume": 624500
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 2328200
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "volume": 3209400
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "volume": 4195700
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "volume": 2699100
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "volume": 9900
      },
      {
        "date": "2026-02-27",
        "close": 0.125,
        "volume": 1107500
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "volume": 2548100
      },
      {
        "date": "2026-03-13",
        "close": 0.115,
        "volume": 1200000
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "volume": 783000
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "volume": 1304900
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 891700
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "volume": 544000
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "volume": 548000
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "volume": 613900
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "volume": 419000
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 1571300
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 905200
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 214100
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "volume": 104000
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "volume": 50000
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 1193400
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 568600
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 126000
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "volume": 3752400
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "volume": 841500
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 379500
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "volume": 650800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.116833,
      "fair_value": 0.115962,
      "market_activity": -4.992634,
      "market_dynamics": 0.189151,
      "relative_strength": -7.169121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.061885,
        "directional_follow_through": 0.1,
        "regime_survival": 0.7,
        "conditional_difference": -0.037495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.16,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102132,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.24,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.08,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.117647
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.333333
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043478
      }
    ]
  }
}