{
  "ticker": {
    "uuid": "1d48e073-fc18-4a97-829b-223bca47b332",
    "symbol": "BLCR",
    "name": "BlackRock Large Cap Core ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.79002,
    "boundary_margin": 0.329716,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180856,
    "volatility_stability": 0.9977,
    "risk_context": 0.5529,
    "current_regime": {
      "move": 0.666657,
      "interruption": -0.078773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 31.500449,
        "direction_boundary": 23.985297,
        "core_momentum": 0.313323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2024-11-01",
        "close": 31.321695,
        "direction_boundary": 25.190208,
        "core_momentum": 0.243408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133742
      },
      {
        "date": "2024-11-08",
        "close": 32.53325,
        "direction_boundary": 25.427068,
        "core_momentum": 0.279473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141312
      },
      {
        "date": "2024-11-15",
        "close": 31.589826,
        "direction_boundary": 25.967744,
        "core_momentum": 0.216503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147317
      },
      {
        "date": "2024-11-22",
        "close": 32.086365,
        "direction_boundary": 26.338615,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148666
      },
      {
        "date": "2024-11-29",
        "close": 32.492534,
        "direction_boundary": 26.372142,
        "core_momentum": 0.232078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2024-12-06",
        "close": 33.22622,
        "direction_boundary": 26.309032,
        "core_momentum": 0.262921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2024-12-13",
        "close": 33.446882,
        "direction_boundary": 26.971589,
        "core_momentum": 0.240078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151173
      },
      {
        "date": "2024-12-20",
        "close": 32.546906,
        "direction_boundary": 27.422434,
        "core_momentum": 0.186872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15686
      },
      {
        "date": "2024-12-27",
        "close": 32.86531,
        "direction_boundary": 27.599176,
        "core_momentum": 0.190808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2025-01-03",
        "close": 32.856355,
        "direction_boundary": 27.148138,
        "core_momentum": 0.210262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156242
      },
      {
        "date": "2025-01-10",
        "close": 32.377754,
        "direction_boundary": 27.652988,
        "core_momentum": 0.170859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15737
      },
      {
        "date": "2025-01-17",
        "close": 33.508487,
        "direction_boundary": 27.919483,
        "core_momentum": 0.200183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156246
      },
      {
        "date": "2025-01-24",
        "close": 34.584496,
        "direction_boundary": 28.431047,
        "core_momentum": 0.216434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2025-01-31",
        "close": 33.985995,
        "direction_boundary": 28.925233,
        "core_momentum": 0.17496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2025-02-07",
        "close": 34.221813,
        "direction_boundary": 29.146309,
        "core_momentum": 0.174139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158554
      },
      {
        "date": "2025-02-14",
        "close": 34.392657,
        "direction_boundary": 29.034142,
        "core_momentum": 0.184559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150746
      },
      {
        "date": "2025-02-21",
        "close": 33.375454,
        "direction_boundary": 29.474713,
        "core_momentum": 0.132342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15684
      },
      {
        "date": "2025-02-28",
        "close": 32.934961,
        "direction_boundary": 29.774779,
        "core_momentum": 0.106136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158272
      },
      {
        "date": "2025-03-07",
        "close": 31.233488,
        "direction_boundary": 29.690654,
        "core_momentum": 0.051964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159738
      },
      {
        "date": "2025-03-14",
        "close": 30.771901,
        "direction_boundary": 29.60327,
        "core_momentum": 0.039476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15247
      },
      {
        "date": "2025-03-21",
        "close": 31.121558,
        "direction_boundary": 30.092257,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152303
      },
      {
        "date": "2025-03-28",
        "close": 30.359702,
        "direction_boundary": 30.273641,
        "core_momentum": 0.002843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155464
      },
      {
        "date": "2025-04-04",
        "close": 27.426807,
        "direction_boundary": 30.150114,
        "core_momentum": -0.090325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208064
      },
      {
        "date": "2025-04-11",
        "close": 29.040148,
        "direction_boundary": 29.618322,
        "core_momentum": -0.019521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2025-04-18",
        "close": 28.378081,
        "direction_boundary": 28.755509,
        "core_momentum": -0.013125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226468
      },
      {
        "date": "2025-04-25",
        "close": 30.150167,
        "direction_boundary": 29.423685,
        "core_momentum": 0.02469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242744
      },
      {
        "date": "2025-05-02",
        "close": 31.726661,
        "direction_boundary": 29.73552,
        "core_momentum": 0.066962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253358
      },
      {
        "date": "2025-05-09",
        "close": 31.855031,
        "direction_boundary": 30.255542,
        "core_momentum": 0.052866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24763
      },
      {
        "date": "2025-05-16",
        "close": 33.683385,
        "direction_boundary": 30.648872,
        "core_momentum": 0.099009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255999
      },
      {
        "date": "2025-05-23",
        "close": 33.098798,
        "direction_boundary": 30.671422,
        "core_momentum": 0.079141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256719
      },
      {
        "date": "2025-05-30",
        "close": 33.860255,
        "direction_boundary": 30.444839,
        "core_momentum": 0.112184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258004
      },
      {
        "date": "2025-06-06",
        "close": 34.686844,
        "direction_boundary": 30.709103,
        "core_momentum": 0.12953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258304
      },
      {
        "date": "2025-06-13",
        "close": 34.500712,
        "direction_boundary": 30.752391,
        "core_momentum": 0.121887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258379
      },
      {
        "date": "2025-06-20",
        "close": 34.652531,
        "direction_boundary": 30.953231,
        "core_momentum": 0.119513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255111
      },
      {
        "date": "2025-06-27",
        "close": 36.316768,
        "direction_boundary": 30.966607,
        "core_momentum": 0.172772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262352
      },
      {
        "date": "2025-07-04",
        "close": 36.445254,
        "direction_boundary": 31.420402,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262285
      },
      {
        "date": "2025-07-11",
        "close": 36.235529,
        "direction_boundary": 31.735979,
        "core_momentum": 0.141781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261307
      },
      {
        "date": "2025-07-18",
        "close": 36.525993,
        "direction_boundary": 30.711074,
        "core_momentum": 0.189343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257789
      },
      {
        "date": "2025-07-25",
        "close": 37.107121,
        "direction_boundary": 30.665893,
        "core_momentum": 0.210045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255237
      },
      {
        "date": "2025-08-01",
        "close": 36.738808,
        "direction_boundary": 29.922777,
        "core_momentum": 0.227787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254264
      },
      {
        "date": "2025-08-08",
        "close": 37.79002,
        "direction_boundary": 29.983019,
        "core_momentum": 0.260381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256625
      },
      {
        "date": "2025-08-15",
        "close": 38.051178,
        "direction_boundary": 31.181119,
        "core_momentum": 0.220328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256656
      },
      {
        "date": "2025-08-22",
        "close": 37.948509,
        "direction_boundary": 31.653344,
        "core_momentum": 0.198878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252194
      },
      {
        "date": "2025-08-29",
        "close": 37.992567,
        "direction_boundary": 31.720522,
        "core_momentum": 0.197728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250898
      },
      {
        "date": "2025-09-05",
        "close": 38.731486,
        "direction_boundary": 30.147594,
        "core_momentum": 0.284729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236798
      },
      {
        "date": "2025-09-12",
        "close": 39.557524,
        "direction_boundary": 31.294271,
        "core_momentum": 0.26405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23501
      },
      {
        "date": "2025-09-19",
        "close": 39.930078,
        "direction_boundary": 31.682177,
        "core_momentum": 0.260333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234998
      },
      {
        "date": "2025-09-26",
        "close": 39.53965,
        "direction_boundary": 31.898276,
        "core_momentum": 0.239554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231513
      },
      {
        "date": "2025-10-03",
        "close": 39.966206,
        "direction_boundary": 31.818234,
        "core_momentum": 0.256079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166281
      },
      {
        "date": "2025-10-10",
        "close": 38.786541,
        "direction_boundary": 32.06849,
        "core_momentum": 0.209491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165448
      },
      {
        "date": "2025-10-17",
        "close": 39.555419,
        "direction_boundary": 32.106227,
        "core_momentum": 0.232017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158237
      },
      {
        "date": "2025-10-24",
        "close": 40.72221,
        "direction_boundary": 31.500449,
        "core_momentum": 0.29275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144651
      },
      {
        "date": "2025-10-31",
        "close": 41.487396,
        "direction_boundary": 31.321695,
        "core_momentum": 0.324558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133557
      },
      {
        "date": "2025-11-07",
        "close": 41.149664,
        "direction_boundary": 32.53325,
        "core_momentum": 0.264849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2025-11-14",
        "close": 41.017625,
        "direction_boundary": 31.589826,
        "core_momentum": 0.298444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119495
      },
      {
        "date": "2025-11-21",
        "close": 39.786462,
        "direction_boundary": 32.086365,
        "core_momentum": 0.23998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126109
      },
      {
        "date": "2025-11-28",
        "close": 41.979622,
        "direction_boundary": 32.492534,
        "core_momentum": 0.291977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14028
      },
      {
        "date": "2025-12-05",
        "close": 41.804468,
        "direction_boundary": 33.22622,
        "core_momentum": 0.258177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13937
      },
      {
        "date": "2025-12-12",
        "close": 41.602867,
        "direction_boundary": 33.446882,
        "core_momentum": 0.243849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139274
      },
      {
        "date": "2025-12-19",
        "close": 42.052178,
        "direction_boundary": 32.546906,
        "core_momentum": 0.292048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139296
      },
      {
        "date": "2025-12-26",
        "close": 42.891841,
        "direction_boundary": 32.86531,
        "core_momentum": 0.305079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128591
      },
      {
        "date": "2026-01-02",
        "close": 42.546368,
        "direction_boundary": 32.856355,
        "core_momentum": 0.294921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13011
      },
      {
        "date": "2026-01-09",
        "close": 43.554723,
        "direction_boundary": 32.377754,
        "core_momentum": 0.345205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131143
      },
      {
        "date": "2026-01-16",
        "close": 43.476819,
        "direction_boundary": 33.508487,
        "core_momentum": 0.297487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131707
      },
      {
        "date": "2026-01-23",
        "close": 43.345282,
        "direction_boundary": 34.584496,
        "core_momentum": 0.253315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131696
      },
      {
        "date": "2026-01-30",
        "close": 43.382336,
        "direction_boundary": 33.985995,
        "core_momentum": 0.276477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129917
      },
      {
        "date": "2026-02-06",
        "close": 43.191372,
        "direction_boundary": 34.221813,
        "core_momentum": 0.262101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126799
      },
      {
        "date": "2026-02-13",
        "close": 42.607493,
        "direction_boundary": 34.392657,
        "core_momentum": 0.238854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129393
      },
      {
        "date": "2026-02-20",
        "close": 43.399515,
        "direction_boundary": 33.375454,
        "core_momentum": 0.300342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130402
      },
      {
        "date": "2026-02-27",
        "close": 43.20056,
        "direction_boundary": 32.934961,
        "core_momentum": 0.311693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2026-03-06",
        "close": 41.8724,
        "direction_boundary": 31.233488,
        "core_momentum": 0.340625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138457
      },
      {
        "date": "2026-03-13",
        "close": 41.69452,
        "direction_boundary": 30.771901,
        "core_momentum": 0.354954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136274
      },
      {
        "date": "2026-03-20",
        "close": 41.302442,
        "direction_boundary": 31.121558,
        "core_momentum": 0.327133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136743
      },
      {
        "date": "2026-03-27",
        "close": 40.123799,
        "direction_boundary": 30.359702,
        "core_momentum": 0.321614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142314
      },
      {
        "date": "2026-04-03",
        "close": 41.951694,
        "direction_boundary": 27.426807,
        "core_momentum": 0.529587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154363
      },
      {
        "date": "2026-04-10",
        "close": 44.139175,
        "direction_boundary": 29.040148,
        "core_momentum": 0.519936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161539
      },
      {
        "date": "2026-04-17",
        "close": 46.176829,
        "direction_boundary": 28.378081,
        "core_momentum": 0.627201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2026-04-24",
        "close": 46.786127,
        "direction_boundary": 30.150167,
        "core_momentum": 0.55177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166897
      },
      {
        "date": "2026-05-01",
        "close": 47.715058,
        "direction_boundary": 31.726661,
        "core_momentum": 0.503942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167069
      },
      {
        "date": "2026-05-08",
        "close": 49.612872,
        "direction_boundary": 31.855031,
        "core_momentum": 0.557458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172147
      },
      {
        "date": "2026-05-15",
        "close": 49.532964,
        "direction_boundary": 33.683385,
        "core_momentum": 0.470546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171968
      },
      {
        "date": "2026-05-22",
        "close": 49.602884,
        "direction_boundary": 33.098798,
        "core_momentum": 0.498631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16345
      },
      {
        "date": "2026-05-29",
        "close": 50.771538,
        "direction_boundary": 33.860255,
        "core_momentum": 0.499443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151663
      },
      {
        "date": "2026-06-05",
        "close": 48.663965,
        "direction_boundary": 34.686844,
        "core_momentum": 0.402952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166034
      },
      {
        "date": "2026-06-12",
        "close": 49.203344,
        "direction_boundary": 34.500712,
        "core_momentum": 0.426154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16545
      },
      {
        "date": "2026-06-19",
        "close": 50.3,
        "direction_boundary": 34.652531,
        "core_momentum": 0.451553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166773
      },
      {
        "date": "2026-06-26",
        "close": 49.12,
        "direction_boundary": 36.316768,
        "core_momentum": 0.352543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170914
      },
      {
        "date": "2026-07-03",
        "close": 49.4,
        "direction_boundary": 36.445254,
        "core_momentum": 0.355458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169834
      },
      {
        "date": "2026-07-10",
        "close": 50.1,
        "direction_boundary": 36.235529,
        "core_momentum": 0.382621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168376
      },
      {
        "date": "2026-07-17",
        "close": 48.39,
        "direction_boundary": 36.525993,
        "core_momentum": 0.32481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2026-07-24",
        "close": 48.23,
        "direction_boundary": 37.107121,
        "core_momentum": 0.299751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177173
      },
      {
        "date": "2026-07-31",
        "close": 48.65,
        "direction_boundary": 36.738808,
        "core_momentum": 0.324213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177217
      },
      {
        "date": "2026-08-07",
        "close": 50.25,
        "direction_boundary": 37.79002,
        "core_momentum": 0.329716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180856
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 23.985297,
        "volume": 3537
      },
      {
        "date": "2023-11-03",
        "close": 25.190208,
        "volume": 3123
      },
      {
        "date": "2023-11-10",
        "close": 25.427068,
        "volume": 282
      },
      {
        "date": "2023-11-17",
        "close": 25.967744,
        "volume": 1699
      },
      {
        "date": "2023-11-24",
        "close": 26.338615,
        "volume": 28538
      },
      {
        "date": "2023-12-01",
        "close": 26.372142,
        "volume": 7952
      },
      {
        "date": "2023-12-08",
        "close": 26.309032,
        "volume": 2763
      },
      {
        "date": "2023-12-15",
        "close": 26.971589,
        "volume": 1145
      },
      {
        "date": "2023-12-22",
        "close": 27.422434,
        "volume": 1609
      },
      {
        "date": "2023-12-29",
        "close": 27.599176,
        "volume": 368
      },
      {
        "date": "2024-01-05",
        "close": 27.148138,
        "volume": 2344
      },
      {
        "date": "2024-01-12",
        "close": 27.652988,
        "volume": 1984
      },
      {
        "date": "2024-01-19",
        "close": 27.919483,
        "volume": 1338
      },
      {
        "date": "2024-01-26",
        "close": 28.431047,
        "volume": 1241
      },
      {
        "date": "2024-02-02",
        "close": 28.925233,
        "volume": 3777
      },
      {
        "date": "2024-02-09",
        "close": 29.146309,
        "volume": 2502
      },
      {
        "date": "2024-02-16",
        "close": 29.034142,
        "volume": 896
      },
      {
        "date": "2024-02-23",
        "close": 29.474713,
        "volume": 9073
      },
      {
        "date": "2024-03-01",
        "close": 29.774779,
        "volume": 531
      },
      {
        "date": "2024-03-08",
        "close": 29.690654,
        "volume": 2299
      },
      {
        "date": "2024-03-15",
        "close": 29.60327,
        "volume": 317
      },
      {
        "date": "2024-03-22",
        "close": 30.092257,
        "volume": 510
      },
      {
        "date": "2024-03-29",
        "close": 30.273641,
        "volume": 791
      },
      {
        "date": "2024-04-05",
        "close": 30.150114,
        "volume": 3290
      },
      {
        "date": "2024-04-12",
        "close": 29.618322,
        "volume": 2065
      },
      {
        "date": "2024-04-19",
        "close": 28.755509,
        "volume": 1894
      },
      {
        "date": "2024-04-26",
        "close": 29.423685,
        "volume": 141
      },
      {
        "date": "2024-05-03",
        "close": 29.73552,
        "volume": 741
      },
      {
        "date": "2024-05-10",
        "close": 30.255542,
        "volume": 715
      },
      {
        "date": "2024-05-17",
        "close": 30.648872,
        "volume": 760
      },
      {
        "date": "2024-05-24",
        "close": 30.671422,
        "volume": 1094
      },
      {
        "date": "2024-05-31",
        "close": 30.444839,
        "volume": 3840
      },
      {
        "date": "2024-06-07",
        "close": 30.709103,
        "volume": 5332
      },
      {
        "date": "2024-06-14",
        "close": 30.752391,
        "volume": 3343
      },
      {
        "date": "2024-06-21",
        "close": 30.953231,
        "volume": 2683
      },
      {
        "date": "2024-06-28",
        "close": 30.966607,
        "volume": 1175
      },
      {
        "date": "2024-07-05",
        "close": 31.420402,
        "volume": 5307
      },
      {
        "date": "2024-07-12",
        "close": 31.735979,
        "volume": 367
      },
      {
        "date": "2024-07-19",
        "close": 30.711074,
        "volume": 818
      },
      {
        "date": "2024-07-26",
        "close": 30.665893,
        "volume": 298
      },
      {
        "date": "2024-08-02",
        "close": 29.922777,
        "volume": 795
      },
      {
        "date": "2024-08-09",
        "close": 29.983019,
        "volume": 1200
      },
      {
        "date": "2024-08-16",
        "close": 31.181119,
        "volume": 2067
      },
      {
        "date": "2024-08-23",
        "close": 31.653344,
        "volume": 283
      },
      {
        "date": "2024-08-30",
        "close": 31.720522,
        "volume": 1269
      },
      {
        "date": "2024-09-06",
        "close": 30.147594,
        "volume": 372
      },
      {
        "date": "2024-09-13",
        "close": 31.294271,
        "volume": 420
      },
      {
        "date": "2024-09-20",
        "close": 31.682177,
        "volume": 2495
      },
      {
        "date": "2024-09-27",
        "close": 31.898276,
        "volume": 4070
      },
      {
        "date": "2024-10-04",
        "close": 31.818234,
        "volume": 14322
      },
      {
        "date": "2024-10-11",
        "close": 32.06849,
        "volume": 1314
      },
      {
        "date": "2024-10-18",
        "close": 32.106227,
        "volume": 1661
      },
      {
        "date": "2024-10-25",
        "close": 31.500449,
        "volume": 1037
      },
      {
        "date": "2024-11-01",
        "close": 31.321695,
        "volume": 8713
      },
      {
        "date": "2024-11-08",
        "close": 32.53325,
        "volume": 1083
      },
      {
        "date": "2024-11-15",
        "close": 31.589826,
        "volume": 922
      },
      {
        "date": "2024-11-22",
        "close": 32.086365,
        "volume": 565
      },
      {
        "date": "2024-11-29",
        "close": 32.492534,
        "volume": 204
      },
      {
        "date": "2024-12-06",
        "close": 33.22622,
        "volume": 531
      },
      {
        "date": "2024-12-13",
        "close": 33.446882,
        "volume": 1217
      },
      {
        "date": "2024-12-20",
        "close": 32.546906,
        "volume": 6161
      },
      {
        "date": "2024-12-27",
        "close": 32.86531,
        "volume": 2178
      },
      {
        "date": "2025-01-03",
        "close": 32.856355,
        "volume": 708
      },
      {
        "date": "2025-01-10",
        "close": 32.377754,
        "volume": 1774
      },
      {
        "date": "2025-01-17",
        "close": 33.508487,
        "volume": 1141
      },
      {
        "date": "2025-01-24",
        "close": 34.584496,
        "volume": 967
      },
      {
        "date": "2025-01-31",
        "close": 33.985995,
        "volume": 849
      },
      {
        "date": "2025-02-07",
        "close": 34.221813,
        "volume": 1644
      },
      {
        "date": "2025-02-14",
        "close": 34.392657,
        "volume": 3778
      },
      {
        "date": "2025-02-21",
        "close": 33.375454,
        "volume": 1960
      },
      {
        "date": "2025-02-28",
        "close": 32.934961,
        "volume": 18480
      },
      {
        "date": "2025-03-07",
        "close": 31.233488,
        "volume": 3591
      },
      {
        "date": "2025-03-14",
        "close": 30.771901,
        "volume": 5062
      },
      {
        "date": "2025-03-21",
        "close": 31.121558,
        "volume": 3479
      },
      {
        "date": "2025-03-28",
        "close": 30.359702,
        "volume": 1076
      },
      {
        "date": "2025-04-04",
        "close": 27.426807,
        "volume": 3609
      },
      {
        "date": "2025-04-11",
        "close": 29.040148,
        "volume": 5656
      },
      {
        "date": "2025-04-18",
        "close": 28.378081,
        "volume": 1172
      },
      {
        "date": "2025-04-25",
        "close": 30.150167,
        "volume": 1619
      },
      {
        "date": "2025-05-02",
        "close": 31.726661,
        "volume": 2063
      },
      {
        "date": "2025-05-09",
        "close": 31.855031,
        "volume": 1170
      },
      {
        "date": "2025-05-16",
        "close": 33.683385,
        "volume": 3490
      },
      {
        "date": "2025-05-23",
        "close": 33.098798,
        "volume": 2753
      },
      {
        "date": "2025-05-30",
        "close": 33.860255,
        "volume": 6599
      },
      {
        "date": "2025-06-06",
        "close": 34.686844,
        "volume": 413
      },
      {
        "date": "2025-06-13",
        "close": 34.500712,
        "volume": 763
      },
      {
        "date": "2025-06-20",
        "close": 34.652531,
        "volume": 2179
      },
      {
        "date": "2025-06-27",
        "close": 36.316768,
        "volume": 854
      },
      {
        "date": "2025-07-04",
        "close": 36.445254,
        "volume": 5832
      },
      {
        "date": "2025-07-11",
        "close": 36.235529,
        "volume": 5428
      },
      {
        "date": "2025-07-18",
        "close": 36.525993,
        "volume": 2059
      },
      {
        "date": "2025-07-25",
        "close": 37.107121,
        "volume": 2731
      },
      {
        "date": "2025-08-01",
        "close": 36.738808,
        "volume": 4087
      },
      {
        "date": "2025-08-08",
        "close": 37.79002,
        "volume": 549
      },
      {
        "date": "2025-08-15",
        "close": 38.051178,
        "volume": 11187
      },
      {
        "date": "2025-08-22",
        "close": 37.948509,
        "volume": 979
      },
      {
        "date": "2025-08-29",
        "close": 37.992567,
        "volume": 999
      },
      {
        "date": "2025-09-05",
        "close": 38.731486,
        "volume": 1690
      },
      {
        "date": "2025-09-12",
        "close": 39.557524,
        "volume": 956
      },
      {
        "date": "2025-09-19",
        "close": 39.930078,
        "volume": 1360
      },
      {
        "date": "2025-09-26",
        "close": 39.53965,
        "volume": 2544
      },
      {
        "date": "2025-10-03",
        "close": 39.966206,
        "volume": 5262
      },
      {
        "date": "2025-10-10",
        "close": 38.786541,
        "volume": 5064
      },
      {
        "date": "2025-10-17",
        "close": 39.555419,
        "volume": 641
      },
      {
        "date": "2025-10-24",
        "close": 40.72221,
        "volume": 3967
      },
      {
        "date": "2025-10-31",
        "close": 41.487396,
        "volume": 5874
      },
      {
        "date": "2025-11-07",
        "close": 41.149664,
        "volume": 13648
      },
      {
        "date": "2025-11-14",
        "close": 41.017625,
        "volume": 628152
      },
      {
        "date": "2025-11-21",
        "close": 39.786462,
        "volume": 27870
      },
      {
        "date": "2025-11-28",
        "close": 41.979622,
        "volume": 240324
      },
      {
        "date": "2025-12-05",
        "close": 41.804468,
        "volume": 608376
      },
      {
        "date": "2025-12-12",
        "close": 41.602867,
        "volume": 746671
      },
      {
        "date": "2025-12-19",
        "close": 42.052178,
        "volume": 58160
      },
      {
        "date": "2025-12-26",
        "close": 42.891841,
        "volume": 27491
      },
      {
        "date": "2026-01-02",
        "close": 42.546368,
        "volume": 80512
      },
      {
        "date": "2026-01-09",
        "close": 43.554723,
        "volume": 24788
      },
      {
        "date": "2026-01-16",
        "close": 43.476819,
        "volume": 40444
      },
      {
        "date": "2026-01-23",
        "close": 43.345282,
        "volume": 165257
      },
      {
        "date": "2026-01-30",
        "close": 43.382336,
        "volume": 29992
      },
      {
        "date": "2026-02-06",
        "close": 43.191372,
        "volume": 50255
      },
      {
        "date": "2026-02-13",
        "close": 42.607493,
        "volume": 28478
      },
      {
        "date": "2026-02-20",
        "close": 43.399515,
        "volume": 41654
      },
      {
        "date": "2026-02-27",
        "close": 43.20056,
        "volume": 19456
      },
      {
        "date": "2026-03-06",
        "close": 41.8724,
        "volume": 9383
      },
      {
        "date": "2026-03-13",
        "close": 41.69452,
        "volume": 81791427
      },
      {
        "date": "2026-03-20",
        "close": 41.302442,
        "volume": 11535637
      },
      {
        "date": "2026-03-27",
        "close": 40.123799,
        "volume": 5312857
      },
      {
        "date": "2026-04-03",
        "close": 41.951694,
        "volume": 2386495
      },
      {
        "date": "2026-04-10",
        "close": 44.139175,
        "volume": 2661808
      },
      {
        "date": "2026-04-17",
        "close": 46.176829,
        "volume": 2731839
      },
      {
        "date": "2026-04-24",
        "close": 46.786127,
        "volume": 1609356
      },
      {
        "date": "2026-05-01",
        "close": 47.715058,
        "volume": 1688220
      },
      {
        "date": "2026-05-08",
        "close": 49.612872,
        "volume": 1497358
      },
      {
        "date": "2026-05-15",
        "close": 49.532964,
        "volume": 2915776
      },
      {
        "date": "2026-05-22",
        "close": 49.602884,
        "volume": 1649058
      },
      {
        "date": "2026-05-29",
        "close": 50.771538,
        "volume": 11162604
      },
      {
        "date": "2026-06-05",
        "close": 48.663965,
        "volume": 3795764
      },
      {
        "date": "2026-06-12",
        "close": 49.203344,
        "volume": 4143358
      },
      {
        "date": "2026-06-19",
        "close": 50.3,
        "volume": 2715278
      },
      {
        "date": "2026-06-26",
        "close": 49.12,
        "volume": 2627258
      },
      {
        "date": "2026-07-03",
        "close": 49.4,
        "volume": 1781057
      },
      {
        "date": "2026-07-10",
        "close": 50.1,
        "volume": 2065142
      },
      {
        "date": "2026-07-17",
        "close": 48.39,
        "volume": 1925987
      },
      {
        "date": "2026-07-24",
        "close": 48.23,
        "volume": 1877410
      },
      {
        "date": "2026-07-31",
        "close": 48.65,
        "volume": 1858031
      },
      {
        "date": "2026-08-07",
        "close": 50.25,
        "volume": 1744641
      }
    ],
    "sharemaestro_context": {
      "trend": 46.206433,
      "fair_value": 35.604418,
      "market_activity": 20.716927,
      "market_dynamics": -0.573384,
      "relative_strength": 0.8093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.016863,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.004653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.101424,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.209433,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.05924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.29275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.036214
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.034684
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.666657
      }
    ]
  }
}