{
  "ticker": {
    "uuid": "1d4aad60-f513-4c9d-82c6-0b7b8bd8242b",
    "symbol": "2704",
    "name": "The Ambassador Hotel,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.168213,
    "boundary_margin": 0.064441,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.166005,
    "volatility_stability": 1.2667,
    "risk_context": 0.6024,
    "current_regime": {
      "move": 0.018922,
      "interruption": -0.043796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.607,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.063515,
        "direction_boundary": 31.546337,
        "core_momentum": 0.713781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3203
      },
      {
        "date": "2023-08-18",
        "close": 51.557899,
        "direction_boundary": 31.498613,
        "core_momentum": 0.636831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33183
      },
      {
        "date": "2023-08-25",
        "close": 56.280025,
        "direction_boundary": 31.450891,
        "core_momentum": 0.789457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314314
      },
      {
        "date": "2023-09-01",
        "close": 52.039749,
        "direction_boundary": 31.641792,
        "core_momentum": 0.644652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331216
      },
      {
        "date": "2023-09-08",
        "close": 49.052288,
        "direction_boundary": 31.164541,
        "core_momentum": 0.573978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344376
      },
      {
        "date": "2023-09-15",
        "close": 50.11235,
        "direction_boundary": 30.83046,
        "core_momentum": 0.625417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341472
      },
      {
        "date": "2023-09-22",
        "close": 48.95591,
        "direction_boundary": 30.257759,
        "core_momentum": 0.617962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343507
      },
      {
        "date": "2023-09-29",
        "close": 49.630501,
        "direction_boundary": 29.494158,
        "core_momentum": 0.682723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342987
      },
      {
        "date": "2023-10-06",
        "close": 49.052288,
        "direction_boundary": 29.685059,
        "core_momentum": 0.652423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344271
      },
      {
        "date": "2023-10-13",
        "close": 49.341393,
        "direction_boundary": 29.589607,
        "core_momentum": 0.667524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340018
      },
      {
        "date": "2023-10-20",
        "close": 46.353924,
        "direction_boundary": 29.589607,
        "core_momentum": 0.566561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35571
      },
      {
        "date": "2023-10-27",
        "close": 45.534782,
        "direction_boundary": 29.255529,
        "core_momentum": 0.55645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357457
      },
      {
        "date": "2023-11-03",
        "close": 46.739407,
        "direction_boundary": 29.780508,
        "core_momentum": 0.569463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342734
      },
      {
        "date": "2023-11-10",
        "close": 46.883961,
        "direction_boundary": 29.494158,
        "core_momentum": 0.589602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339728
      },
      {
        "date": "2023-11-17",
        "close": 48.184956,
        "direction_boundary": 29.350983,
        "core_momentum": 0.641681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330259
      },
      {
        "date": "2023-11-24",
        "close": 46.016628,
        "direction_boundary": 29.303257,
        "core_momentum": 0.570359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335788
      },
      {
        "date": "2023-12-01",
        "close": 46.498478,
        "direction_boundary": 29.541882,
        "core_momentum": 0.573985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318074
      },
      {
        "date": "2023-12-08",
        "close": 46.835773,
        "direction_boundary": 29.971409,
        "core_momentum": 0.562682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300824
      },
      {
        "date": "2023-12-15",
        "close": 47.847664,
        "direction_boundary": 29.780508,
        "core_momentum": 0.606677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301443
      },
      {
        "date": "2023-12-22",
        "close": 47.413994,
        "direction_boundary": 29.637333,
        "core_momentum": 0.599806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294579
      },
      {
        "date": "2023-12-29",
        "close": 47.654915,
        "direction_boundary": 30.544111,
        "core_momentum": 0.5602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28733
      },
      {
        "date": "2024-01-05",
        "close": 46.932144,
        "direction_boundary": 31.11681,
        "core_momentum": 0.508257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284179
      },
      {
        "date": "2024-01-12",
        "close": 47.124886,
        "direction_boundary": 31.11681,
        "core_momentum": 0.514451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280029
      },
      {
        "date": "2024-01-19",
        "close": 43.221901,
        "direction_boundary": 30.782736,
        "core_momentum": 0.404095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303295
      },
      {
        "date": "2024-01-26",
        "close": 43.800125,
        "direction_boundary": 31.11681,
        "core_momentum": 0.407603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3044
      },
      {
        "date": "2024-02-02",
        "close": 44.619267,
        "direction_boundary": 30.735012,
        "core_momentum": 0.451741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305913
      },
      {
        "date": "2024-02-09",
        "close": 44.378342,
        "direction_boundary": 31.021364,
        "core_momentum": 0.430574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269091
      },
      {
        "date": "2024-02-16",
        "close": 44.812004,
        "direction_boundary": 32.500843,
        "core_momentum": 0.378795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26378
      },
      {
        "date": "2024-02-23",
        "close": 45.052933,
        "direction_boundary": 36.652939,
        "core_momentum": 0.229177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227997
      },
      {
        "date": "2024-03-01",
        "close": 45.823891,
        "direction_boundary": 35.125725,
        "core_momentum": 0.304568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207003
      },
      {
        "date": "2024-03-08",
        "close": 44.04105,
        "direction_boundary": 34.553024,
        "core_momentum": 0.274593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198395
      },
      {
        "date": "2024-03-15",
        "close": 47.365807,
        "direction_boundary": 33.932602,
        "core_momentum": 0.395879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222909
      },
      {
        "date": "2024-03-22",
        "close": 50.497833,
        "direction_boundary": 33.503071,
        "core_momentum": 0.50726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23868
      },
      {
        "date": "2024-03-29",
        "close": 57.821945,
        "direction_boundary": 33.550797,
        "core_momentum": 0.723415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302588
      },
      {
        "date": "2024-04-05",
        "close": 55.219955,
        "direction_boundary": 33.503071,
        "core_momentum": 0.648206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310227
      },
      {
        "date": "2024-04-12",
        "close": 63.700504,
        "direction_boundary": 35.316628,
        "core_momentum": 0.803697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364767
      },
      {
        "date": "2024-04-19",
        "close": 70.350029,
        "direction_boundary": 35.746155,
        "core_momentum": 0.968045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369596
      },
      {
        "date": "2024-04-26",
        "close": 65.531532,
        "direction_boundary": 36.462029,
        "core_momentum": 0.797254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386298
      },
      {
        "date": "2024-05-03",
        "close": 64.760574,
        "direction_boundary": 39.564171,
        "core_momentum": 0.636849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387502
      },
      {
        "date": "2024-05-10",
        "close": 70.831879,
        "direction_boundary": 41.091373,
        "core_momentum": 0.723765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4016
      },
      {
        "date": "2024-05-17",
        "close": 68.808121,
        "direction_boundary": 43.859432,
        "core_momentum": 0.568833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405953
      },
      {
        "date": "2024-05-24",
        "close": 65.531532,
        "direction_boundary": 42.952656,
        "core_momentum": 0.525669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406778
      },
      {
        "date": "2024-05-31",
        "close": 66.687973,
        "direction_boundary": 46.436596,
        "core_momentum": 0.436108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406786
      },
      {
        "date": "2024-06-07",
        "close": 67.651672,
        "direction_boundary": 49.920532,
        "core_momentum": 0.355187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406673
      },
      {
        "date": "2024-06-14",
        "close": 69.000847,
        "direction_boundary": 50.779583,
        "core_momentum": 0.358831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406622
      },
      {
        "date": "2024-06-21",
        "close": 72.181061,
        "direction_boundary": 52.974945,
        "core_momentum": 0.362551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407382
      },
      {
        "date": "2024-06-28",
        "close": 69.868179,
        "direction_boundary": 50.397778,
        "core_momentum": 0.386335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41274
      },
      {
        "date": "2024-07-05",
        "close": 70.060921,
        "direction_boundary": 48.679676,
        "core_momentum": 0.439223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410871
      },
      {
        "date": "2024-07-12",
        "close": 68.133522,
        "direction_boundary": 50.302334,
        "core_momentum": 0.35448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415008
      },
      {
        "date": "2024-07-19",
        "close": 69.393166,
        "direction_boundary": 50.01598,
        "core_momentum": 0.38742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388802
      },
      {
        "date": "2024-07-26",
        "close": 70.370537,
        "direction_boundary": 49.630501,
        "core_momentum": 0.417889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388786
      },
      {
        "date": "2024-08-02",
        "close": 69.490906,
        "direction_boundary": 49.052288,
        "core_momentum": 0.41667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391125
      },
      {
        "date": "2024-08-09",
        "close": 60.987797,
        "direction_boundary": 54.063515,
        "core_momentum": 0.128077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440812
      },
      {
        "date": "2024-08-16",
        "close": 60.205898,
        "direction_boundary": 51.557899,
        "core_momentum": 0.167734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442184
      },
      {
        "date": "2024-08-23",
        "close": 59.521748,
        "direction_boundary": 56.280025,
        "core_momentum": 0.0576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443251
      },
      {
        "date": "2024-08-30",
        "close": 59.61948,
        "direction_boundary": 52.039749,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443328
      },
      {
        "date": "2024-09-06",
        "close": 56.394165,
        "direction_boundary": 49.052288,
        "core_momentum": 0.149675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44744
      },
      {
        "date": "2024-09-13",
        "close": 56.687378,
        "direction_boundary": 50.11235,
        "core_momentum": 0.131206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438044
      },
      {
        "date": "2024-09-20",
        "close": 60.694588,
        "direction_boundary": 48.95591,
        "core_momentum": 0.239781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439197
      },
      {
        "date": "2024-09-27",
        "close": 61.281006,
        "direction_boundary": 49.630501,
        "core_momentum": 0.234745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398415
      },
      {
        "date": "2024-10-04",
        "close": 61.281006,
        "direction_boundary": 49.052288,
        "core_momentum": 0.2493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392326
      },
      {
        "date": "2024-10-11",
        "close": 59.130795,
        "direction_boundary": 49.341393,
        "core_momentum": 0.198401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340671
      },
      {
        "date": "2024-10-18",
        "close": 59.814957,
        "direction_boundary": 46.353924,
        "core_momentum": 0.290397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30823
      },
      {
        "date": "2024-10-25",
        "close": 58.446636,
        "direction_boundary": 45.534782,
        "core_momentum": 0.28356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295001
      },
      {
        "date": "2024-11-01",
        "close": 60.303638,
        "direction_boundary": 46.739407,
        "core_momentum": 0.29021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298862
      },
      {
        "date": "2024-11-08",
        "close": 58.642113,
        "direction_boundary": 46.883961,
        "core_momentum": 0.250793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269196
      },
      {
        "date": "2024-11-15",
        "close": 54.732635,
        "direction_boundary": 48.184956,
        "core_momentum": 0.135886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281106
      },
      {
        "date": "2024-11-22",
        "close": 55.025845,
        "direction_boundary": 46.016628,
        "core_momentum": 0.195782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275676
      },
      {
        "date": "2024-11-29",
        "close": 55.221325,
        "direction_boundary": 46.498478,
        "core_momentum": 0.187594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273898
      },
      {
        "date": "2024-12-06",
        "close": 57.273792,
        "direction_boundary": 46.835773,
        "core_momentum": 0.222864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279065
      },
      {
        "date": "2024-12-13",
        "close": 54.732635,
        "direction_boundary": 47.847664,
        "core_momentum": 0.143894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281464
      },
      {
        "date": "2024-12-20",
        "close": 53.266586,
        "direction_boundary": 47.413994,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271405
      },
      {
        "date": "2024-12-27",
        "close": 54.34169,
        "direction_boundary": 47.654915,
        "core_momentum": 0.140317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273098
      },
      {
        "date": "2025-01-03",
        "close": 53.559792,
        "direction_boundary": 46.932144,
        "core_momentum": 0.141218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272576
      },
      {
        "date": "2025-01-10",
        "close": 52.386951,
        "direction_boundary": 47.124886,
        "core_momentum": 0.111662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27195
      },
      {
        "date": "2025-01-17",
        "close": 52.680168,
        "direction_boundary": 43.221901,
        "core_momentum": 0.21883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269853
      },
      {
        "date": "2025-01-24",
        "close": 52.973377,
        "direction_boundary": 43.800125,
        "core_momentum": 0.209434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268566
      },
      {
        "date": "2025-02-07",
        "close": 51.702797,
        "direction_boundary": 44.619267,
        "core_momentum": 0.158755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2692
      },
      {
        "date": "2025-02-14",
        "close": 53.657532,
        "direction_boundary": 44.378342,
        "core_momentum": 0.209093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215905
      },
      {
        "date": "2025-02-21",
        "close": 55.710007,
        "direction_boundary": 44.812004,
        "core_momentum": 0.243194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223379
      },
      {
        "date": "2025-02-28",
        "close": 55.416798,
        "direction_boundary": 45.052933,
        "core_momentum": 0.230038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223076
      },
      {
        "date": "2025-03-07",
        "close": 52.582428,
        "direction_boundary": 45.823891,
        "core_momentum": 0.147489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233344
      },
      {
        "date": "2025-03-14",
        "close": 50.33448,
        "direction_boundary": 44.04105,
        "core_momentum": 0.142899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228693
      },
      {
        "date": "2025-03-21",
        "close": 50.139004,
        "direction_boundary": 47.365807,
        "core_momentum": 0.058549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228281
      },
      {
        "date": "2025-03-28",
        "close": 50.33448,
        "direction_boundary": 50.497833,
        "core_momentum": -0.003235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203165
      },
      {
        "date": "2025-04-04",
        "close": 49.357109,
        "direction_boundary": 57.821945,
        "core_momentum": -0.146395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202369
      },
      {
        "date": "2025-04-11",
        "close": 43.639507,
        "direction_boundary": 55.219955,
        "core_momentum": -0.209715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256914
      },
      {
        "date": "2025-04-18",
        "close": 44.128189,
        "direction_boundary": 63.700504,
        "core_momentum": -0.307255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256865
      },
      {
        "date": "2025-04-25",
        "close": 44.323662,
        "direction_boundary": 70.350029,
        "core_momentum": -0.369955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255795
      },
      {
        "date": "2025-05-02",
        "close": 47.793324,
        "direction_boundary": 65.531532,
        "core_momentum": -0.270682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281987
      },
      {
        "date": "2025-05-09",
        "close": 49.357109,
        "direction_boundary": 64.760574,
        "core_momentum": -0.237853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282244
      },
      {
        "date": "2025-05-16",
        "close": 48.477478,
        "direction_boundary": 70.831879,
        "core_momentum": -0.315598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281152
      },
      {
        "date": "2025-05-23",
        "close": 49.650318,
        "direction_boundary": 68.808121,
        "core_momentum": -0.278424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269678
      },
      {
        "date": "2025-05-30",
        "close": 45.740849,
        "direction_boundary": 65.531532,
        "core_momentum": -0.302002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290214
      },
      {
        "date": "2025-06-06",
        "close": 43.395164,
        "direction_boundary": 66.687973,
        "core_momentum": -0.349281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296482
      },
      {
        "date": "2025-06-13",
        "close": 42.808739,
        "direction_boundary": 67.651672,
        "core_momentum": -0.367218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289063
      },
      {
        "date": "2025-06-20",
        "close": 41.489292,
        "direction_boundary": 69.000847,
        "core_momentum": -0.398713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28638
      },
      {
        "date": "2025-06-27",
        "close": 44.079319,
        "direction_boundary": 72.181061,
        "core_momentum": -0.389323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301694
      },
      {
        "date": "2025-07-04",
        "close": 41.831375,
        "direction_boundary": 69.868179,
        "core_momentum": -0.401281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305273
      },
      {
        "date": "2025-07-11",
        "close": 42.075714,
        "direction_boundary": 70.060921,
        "core_momentum": -0.399441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305983
      },
      {
        "date": "2025-07-18",
        "close": 41.833111,
        "direction_boundary": 68.133522,
        "core_momentum": -0.386013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305448
      },
      {
        "date": "2025-07-25",
        "close": 41.882561,
        "direction_boundary": 69.393166,
        "core_momentum": -0.396445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305099
      },
      {
        "date": "2025-08-01",
        "close": 41.63532,
        "direction_boundary": 70.370537,
        "core_momentum": -0.408342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304432
      },
      {
        "date": "2025-08-08",
        "close": 43.168213,
        "direction_boundary": 69.490906,
        "core_momentum": -0.378793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309956
      },
      {
        "date": "2025-08-15",
        "close": 44.305519,
        "direction_boundary": 60.987797,
        "core_momentum": -0.273535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30717
      },
      {
        "date": "2025-08-22",
        "close": 43.069313,
        "direction_boundary": 60.205898,
        "core_momentum": -0.284633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301436
      },
      {
        "date": "2025-08-29",
        "close": 43.267109,
        "direction_boundary": 59.521748,
        "core_momentum": -0.273087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302048
      },
      {
        "date": "2025-09-05",
        "close": 44.256069,
        "direction_boundary": 59.61948,
        "core_momentum": -0.257691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298609
      },
      {
        "date": "2025-09-12",
        "close": 44.750553,
        "direction_boundary": 56.394165,
        "core_momentum": -0.206468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29465
      },
      {
        "date": "2025-09-19",
        "close": 43.563797,
        "direction_boundary": 56.687378,
        "core_momentum": -0.231508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296271
      },
      {
        "date": "2025-09-26",
        "close": 42.426491,
        "direction_boundary": 60.694588,
        "core_momentum": -0.300984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297353
      },
      {
        "date": "2025-10-03",
        "close": 41.239735,
        "direction_boundary": 61.281006,
        "core_momentum": -0.327039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298368
      },
      {
        "date": "2025-10-10",
        "close": 41.536423,
        "direction_boundary": 61.281006,
        "core_momentum": -0.322197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247195
      },
      {
        "date": "2025-10-17",
        "close": 41.882561,
        "direction_boundary": 59.130795,
        "core_momentum": -0.291696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246927
      },
      {
        "date": "2025-10-24",
        "close": 41.734219,
        "direction_boundary": 59.814957,
        "core_momentum": -0.302278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246759
      },
      {
        "date": "2025-10-31",
        "close": 42.525387,
        "direction_boundary": 58.446636,
        "core_momentum": -0.272407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222407
      },
      {
        "date": "2025-11-07",
        "close": 42.772629,
        "direction_boundary": 60.303638,
        "core_momentum": -0.290712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216635
      },
      {
        "date": "2025-11-14",
        "close": 42.327595,
        "direction_boundary": 58.642113,
        "core_momentum": -0.278205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216019
      },
      {
        "date": "2025-11-21",
        "close": 42.129799,
        "direction_boundary": 54.732635,
        "core_momentum": -0.230262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21191
      },
      {
        "date": "2025-11-28",
        "close": 43.019867,
        "direction_boundary": 55.025845,
        "core_momentum": -0.218188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184698
      },
      {
        "date": "2025-12-05",
        "close": 42.624283,
        "direction_boundary": 55.221325,
        "core_momentum": -0.228119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170312
      },
      {
        "date": "2025-12-12",
        "close": 43.069313,
        "direction_boundary": 57.273792,
        "core_momentum": -0.24801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169922
      },
      {
        "date": "2025-12-19",
        "close": 42.871521,
        "direction_boundary": 54.732635,
        "core_momentum": -0.21671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163938
      },
      {
        "date": "2025-12-26",
        "close": 42.871521,
        "direction_boundary": 53.266586,
        "core_momentum": -0.195152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139875
      },
      {
        "date": "2026-01-02",
        "close": 42.377041,
        "direction_boundary": 54.34169,
        "core_momentum": -0.220174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120004
      },
      {
        "date": "2026-01-09",
        "close": 41.932011,
        "direction_boundary": 53.559792,
        "core_momentum": -0.217099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120698
      },
      {
        "date": "2026-01-16",
        "close": 42.723179,
        "direction_boundary": 52.386951,
        "core_momentum": -0.184469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123153
      },
      {
        "date": "2026-01-23",
        "close": 43.514347,
        "direction_boundary": 52.680168,
        "core_momentum": -0.17399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125535
      },
      {
        "date": "2026-01-30",
        "close": 42.920971,
        "direction_boundary": 52.973377,
        "core_momentum": -0.189763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126914
      },
      {
        "date": "2026-02-06",
        "close": 42.228699,
        "direction_boundary": 51.702797,
        "core_momentum": -0.183241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118556
      },
      {
        "date": "2026-02-13",
        "close": 42.179253,
        "direction_boundary": 53.657532,
        "core_momentum": -0.213917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112058
      },
      {
        "date": "2026-02-27",
        "close": 43.563797,
        "direction_boundary": 55.710007,
        "core_momentum": -0.218026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114968
      },
      {
        "date": "2026-03-06",
        "close": 43.168213,
        "direction_boundary": 55.416798,
        "core_momentum": -0.221027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115549
      },
      {
        "date": "2026-03-13",
        "close": 42.129799,
        "direction_boundary": 52.582428,
        "core_momentum": -0.198786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115455
      },
      {
        "date": "2026-03-20",
        "close": 42.030907,
        "direction_boundary": 50.33448,
        "core_momentum": -0.164968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113921
      },
      {
        "date": "2026-03-27",
        "close": 41.734219,
        "direction_boundary": 50.139004,
        "core_momentum": -0.16763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108602
      },
      {
        "date": "2026-04-03",
        "close": 41.833111,
        "direction_boundary": 50.33448,
        "core_momentum": -0.168898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102628
      },
      {
        "date": "2026-04-10",
        "close": 41.783665,
        "direction_boundary": 49.357109,
        "core_momentum": -0.153442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094485
      },
      {
        "date": "2026-04-17",
        "close": 42.871521,
        "direction_boundary": 43.639507,
        "core_momentum": -0.017598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10041
      },
      {
        "date": "2026-04-24",
        "close": 41.289185,
        "direction_boundary": 44.128189,
        "core_momentum": -0.064335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2026-05-01",
        "close": 41.239735,
        "direction_boundary": 44.323662,
        "core_momentum": -0.069577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113211
      },
      {
        "date": "2026-05-08",
        "close": 42.030907,
        "direction_boundary": 47.793324,
        "core_momentum": -0.120569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113287
      },
      {
        "date": "2026-05-15",
        "close": 41.140839,
        "direction_boundary": 49.357109,
        "core_momentum": -0.166466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116521
      },
      {
        "date": "2026-05-22",
        "close": 41.388077,
        "direction_boundary": 48.477478,
        "core_momentum": -0.146241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116223
      },
      {
        "date": "2026-05-29",
        "close": 41.635319,
        "direction_boundary": 49.650318,
        "core_momentum": -0.161429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11646
      },
      {
        "date": "2026-06-05",
        "close": 42.129799,
        "direction_boundary": 45.740849,
        "core_momentum": -0.078946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113774
      },
      {
        "date": "2026-06-12",
        "close": 43.019867,
        "direction_boundary": 43.395164,
        "core_momentum": -0.008648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116941
      },
      {
        "date": "2026-06-19",
        "close": 45.096687,
        "direction_boundary": 42.808739,
        "core_momentum": 0.053446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2026-06-26",
        "close": 43.514347,
        "direction_boundary": 41.489292,
        "core_momentum": 0.048809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142842
      },
      {
        "date": "2026-07-03",
        "close": 44.404415,
        "direction_boundary": 44.079319,
        "core_momentum": 0.007375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145416
      },
      {
        "date": "2026-07-10",
        "close": 44.898899,
        "direction_boundary": 41.831375,
        "core_momentum": 0.073331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144775
      },
      {
        "date": "2026-07-17",
        "close": 45.047241,
        "direction_boundary": 42.075714,
        "core_momentum": 0.070623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2026-07-24",
        "close": 45.599998,
        "direction_boundary": 41.833111,
        "core_momentum": 0.090046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2026-07-31",
        "close": 47.950001,
        "direction_boundary": 41.882561,
        "core_momentum": 0.144868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155778
      },
      {
        "date": "2026-08-07",
        "close": 45.849998,
        "direction_boundary": 41.63532,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168197
      },
      {
        "date": "2026-08-14",
        "close": 45.950001,
        "direction_boundary": 43.168213,
        "core_momentum": 0.064441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 54.063515,
        "volume": 2281821
      },
      {
        "date": "2023-08-18",
        "close": 51.557899,
        "volume": 2846975
      },
      {
        "date": "2023-08-25",
        "close": 56.280025,
        "volume": 2990933
      },
      {
        "date": "2023-09-01",
        "close": 52.039749,
        "volume": 7244693
      },
      {
        "date": "2023-09-08",
        "close": 49.052288,
        "volume": 1420051
      },
      {
        "date": "2023-09-15",
        "close": 50.11235,
        "volume": 1066389
      },
      {
        "date": "2023-09-22",
        "close": 48.95591,
        "volume": 999237
      },
      {
        "date": "2023-09-29",
        "close": 49.630501,
        "volume": 361577
      },
      {
        "date": "2023-10-06",
        "close": 49.052288,
        "volume": 472289
      },
      {
        "date": "2023-10-13",
        "close": 49.341393,
        "volume": 305912
      },
      {
        "date": "2023-10-20",
        "close": 46.353924,
        "volume": 763588
      },
      {
        "date": "2023-10-27",
        "close": 45.534782,
        "volume": 470983
      },
      {
        "date": "2023-11-03",
        "close": 46.739407,
        "volume": 445449
      },
      {
        "date": "2023-11-10",
        "close": 46.883961,
        "volume": 538663
      },
      {
        "date": "2023-11-17",
        "close": 48.184956,
        "volume": 1461617
      },
      {
        "date": "2023-11-24",
        "close": 46.016628,
        "volume": 1232817
      },
      {
        "date": "2023-12-01",
        "close": 46.498478,
        "volume": 830952
      },
      {
        "date": "2023-12-08",
        "close": 46.835773,
        "volume": 676173
      },
      {
        "date": "2023-12-15",
        "close": 47.847664,
        "volume": 920467
      },
      {
        "date": "2023-12-22",
        "close": 47.413994,
        "volume": 799482
      },
      {
        "date": "2023-12-29",
        "close": 47.654915,
        "volume": 710527
      },
      {
        "date": "2024-01-05",
        "close": 46.932144,
        "volume": 462765
      },
      {
        "date": "2024-01-12",
        "close": 47.124886,
        "volume": 610814
      },
      {
        "date": "2024-01-19",
        "close": 43.221901,
        "volume": 1788108
      },
      {
        "date": "2024-01-26",
        "close": 43.800125,
        "volume": 547645
      },
      {
        "date": "2024-02-02",
        "close": 44.619267,
        "volume": 381910
      },
      {
        "date": "2024-02-09",
        "close": 44.378342,
        "volume": 85000
      },
      {
        "date": "2024-02-16",
        "close": 44.812004,
        "volume": 323225
      },
      {
        "date": "2024-02-23",
        "close": 45.052933,
        "volume": 402867
      },
      {
        "date": "2024-03-01",
        "close": 45.823891,
        "volume": 520392
      },
      {
        "date": "2024-03-08",
        "close": 44.04105,
        "volume": 588958
      },
      {
        "date": "2024-03-15",
        "close": 47.365807,
        "volume": 1342870
      },
      {
        "date": "2024-03-22",
        "close": 50.497833,
        "volume": 2177070
      },
      {
        "date": "2024-03-29",
        "close": 57.821945,
        "volume": 14878854
      },
      {
        "date": "2024-04-05",
        "close": 55.219955,
        "volume": 3225080
      },
      {
        "date": "2024-04-12",
        "close": 63.700504,
        "volume": 6081459
      },
      {
        "date": "2024-04-19",
        "close": 70.350029,
        "volume": 32687622
      },
      {
        "date": "2024-04-26",
        "close": 65.531532,
        "volume": 5399436
      },
      {
        "date": "2024-05-03",
        "close": 64.760574,
        "volume": 4638543
      },
      {
        "date": "2024-05-10",
        "close": 70.831879,
        "volume": 26446546
      },
      {
        "date": "2024-05-17",
        "close": 68.808121,
        "volume": 5754027
      },
      {
        "date": "2024-05-24",
        "close": 65.531532,
        "volume": 5639437
      },
      {
        "date": "2024-05-31",
        "close": 66.687973,
        "volume": 3252013
      },
      {
        "date": "2024-06-07",
        "close": 67.651672,
        "volume": 1726486
      },
      {
        "date": "2024-06-14",
        "close": 69.000847,
        "volume": 1896876
      },
      {
        "date": "2024-06-21",
        "close": 72.181061,
        "volume": 4538649
      },
      {
        "date": "2024-06-28",
        "close": 69.868179,
        "volume": 1767084
      },
      {
        "date": "2024-07-05",
        "close": 70.060921,
        "volume": 1498428
      },
      {
        "date": "2024-07-12",
        "close": 68.133522,
        "volume": 1715669
      },
      {
        "date": "2024-07-19",
        "close": 69.393166,
        "volume": 2660416
      },
      {
        "date": "2024-07-26",
        "close": 70.370537,
        "volume": 1228342
      },
      {
        "date": "2024-08-02",
        "close": 69.490906,
        "volume": 1550023
      },
      {
        "date": "2024-08-09",
        "close": 60.987797,
        "volume": 2647609
      },
      {
        "date": "2024-08-16",
        "close": 60.205898,
        "volume": 930415
      },
      {
        "date": "2024-08-23",
        "close": 59.521748,
        "volume": 935383
      },
      {
        "date": "2024-08-30",
        "close": 59.61948,
        "volume": 607845
      },
      {
        "date": "2024-09-06",
        "close": 56.394165,
        "volume": 947987
      },
      {
        "date": "2024-09-13",
        "close": 56.687378,
        "volume": 614305
      },
      {
        "date": "2024-09-20",
        "close": 60.694588,
        "volume": 636973
      },
      {
        "date": "2024-09-27",
        "close": 61.281006,
        "volume": 578106
      },
      {
        "date": "2024-10-04",
        "close": 61.281006,
        "volume": 200227
      },
      {
        "date": "2024-10-11",
        "close": 59.130795,
        "volume": 288182
      },
      {
        "date": "2024-10-18",
        "close": 59.814957,
        "volume": 467893
      },
      {
        "date": "2024-10-25",
        "close": 58.446636,
        "volume": 405975
      },
      {
        "date": "2024-11-01",
        "close": 60.303638,
        "volume": 506376
      },
      {
        "date": "2024-11-08",
        "close": 58.642113,
        "volume": 371088
      },
      {
        "date": "2024-11-15",
        "close": 54.732635,
        "volume": 636442
      },
      {
        "date": "2024-11-22",
        "close": 55.025845,
        "volume": 297252
      },
      {
        "date": "2024-11-29",
        "close": 55.221325,
        "volume": 849399
      },
      {
        "date": "2024-12-06",
        "close": 57.273792,
        "volume": 303325
      },
      {
        "date": "2024-12-13",
        "close": 54.732635,
        "volume": 204590
      },
      {
        "date": "2024-12-20",
        "close": 53.266586,
        "volume": 659973
      },
      {
        "date": "2024-12-27",
        "close": 54.34169,
        "volume": 278066
      },
      {
        "date": "2025-01-03",
        "close": 53.559792,
        "volume": 264450
      },
      {
        "date": "2025-01-10",
        "close": 52.386951,
        "volume": 448716
      },
      {
        "date": "2025-01-17",
        "close": 52.680168,
        "volume": 797959
      },
      {
        "date": "2025-01-24",
        "close": 52.973377,
        "volume": 685732
      },
      {
        "date": "2025-02-07",
        "close": 51.702797,
        "volume": 474629
      },
      {
        "date": "2025-02-14",
        "close": 53.657532,
        "volume": 328379
      },
      {
        "date": "2025-02-21",
        "close": 55.710007,
        "volume": 597748
      },
      {
        "date": "2025-02-28",
        "close": 55.416798,
        "volume": 267734
      },
      {
        "date": "2025-03-07",
        "close": 52.582428,
        "volume": 380030
      },
      {
        "date": "2025-03-14",
        "close": 50.33448,
        "volume": 644567
      },
      {
        "date": "2025-03-21",
        "close": 50.139004,
        "volume": 324543
      },
      {
        "date": "2025-03-28",
        "close": 50.33448,
        "volume": 325683
      },
      {
        "date": "2025-04-04",
        "close": 49.357109,
        "volume": 316175
      },
      {
        "date": "2025-04-11",
        "close": 43.639507,
        "volume": 1070599
      },
      {
        "date": "2025-04-18",
        "close": 44.128189,
        "volume": 297068
      },
      {
        "date": "2025-04-25",
        "close": 44.323662,
        "volume": 147362
      },
      {
        "date": "2025-05-02",
        "close": 47.793324,
        "volume": 449288
      },
      {
        "date": "2025-05-09",
        "close": 49.357109,
        "volume": 631340
      },
      {
        "date": "2025-05-16",
        "close": 48.477478,
        "volume": 849924
      },
      {
        "date": "2025-05-23",
        "close": 49.650318,
        "volume": 1770431
      },
      {
        "date": "2025-05-30",
        "close": 45.740849,
        "volume": 913035
      },
      {
        "date": "2025-06-06",
        "close": 43.395164,
        "volume": 803369
      },
      {
        "date": "2025-06-13",
        "close": 42.808739,
        "volume": 611705
      },
      {
        "date": "2025-06-20",
        "close": 41.489292,
        "volume": 3400456
      },
      {
        "date": "2025-06-27",
        "close": 44.079319,
        "volume": 819569
      },
      {
        "date": "2025-07-04",
        "close": 41.831375,
        "volume": 571413
      },
      {
        "date": "2025-07-11",
        "close": 42.075714,
        "volume": 461700
      },
      {
        "date": "2025-07-18",
        "close": 41.833111,
        "volume": 274422
      },
      {
        "date": "2025-07-25",
        "close": 41.882561,
        "volume": 386263
      },
      {
        "date": "2025-08-01",
        "close": 41.63532,
        "volume": 377765
      },
      {
        "date": "2025-08-08",
        "close": 43.168213,
        "volume": 471424
      },
      {
        "date": "2025-08-15",
        "close": 44.305519,
        "volume": 636446
      },
      {
        "date": "2025-08-22",
        "close": 43.069313,
        "volume": 1367407
      },
      {
        "date": "2025-08-29",
        "close": 43.267109,
        "volume": 865977
      },
      {
        "date": "2025-09-05",
        "close": 44.256069,
        "volume": 600751
      },
      {
        "date": "2025-09-12",
        "close": 44.750553,
        "volume": 589029
      },
      {
        "date": "2025-09-19",
        "close": 43.563797,
        "volume": 359345
      },
      {
        "date": "2025-09-26",
        "close": 42.426491,
        "volume": 576280
      },
      {
        "date": "2025-10-03",
        "close": 41.239735,
        "volume": 659962
      },
      {
        "date": "2025-10-10",
        "close": 41.536423,
        "volume": 428043
      },
      {
        "date": "2025-10-17",
        "close": 41.882561,
        "volume": 697403
      },
      {
        "date": "2025-10-24",
        "close": 41.734219,
        "volume": 211952
      },
      {
        "date": "2025-10-31",
        "close": 42.525387,
        "volume": 394707
      },
      {
        "date": "2025-11-07",
        "close": 42.772629,
        "volume": 356357
      },
      {
        "date": "2025-11-14",
        "close": 42.327595,
        "volume": 318108
      },
      {
        "date": "2025-11-21",
        "close": 42.129799,
        "volume": 524468
      },
      {
        "date": "2025-11-28",
        "close": 43.019867,
        "volume": 502569
      },
      {
        "date": "2025-12-05",
        "close": 42.624283,
        "volume": 220223
      },
      {
        "date": "2025-12-12",
        "close": 43.069313,
        "volume": 220250
      },
      {
        "date": "2025-12-19",
        "close": 42.871521,
        "volume": 429308
      },
      {
        "date": "2025-12-26",
        "close": 42.871521,
        "volume": 364265
      },
      {
        "date": "2026-01-02",
        "close": 42.377041,
        "volume": 503664
      },
      {
        "date": "2026-01-09",
        "close": 41.932011,
        "volume": 695450
      },
      {
        "date": "2026-01-16",
        "close": 42.723179,
        "volume": 750643
      },
      {
        "date": "2026-01-23",
        "close": 43.514347,
        "volume": 859515
      },
      {
        "date": "2026-01-30",
        "close": 42.920971,
        "volume": 678136
      },
      {
        "date": "2026-02-06",
        "close": 42.228699,
        "volume": 544004
      },
      {
        "date": "2026-02-13",
        "close": 42.179253,
        "volume": 297178
      },
      {
        "date": "2026-02-27",
        "close": 43.563797,
        "volume": 813380
      },
      {
        "date": "2026-03-06",
        "close": 43.168213,
        "volume": 939456
      },
      {
        "date": "2026-03-13",
        "close": 42.129799,
        "volume": 876532
      },
      {
        "date": "2026-03-20",
        "close": 42.030907,
        "volume": 533840
      },
      {
        "date": "2026-03-27",
        "close": 41.734219,
        "volume": 628598
      },
      {
        "date": "2026-04-03",
        "close": 41.833111,
        "volume": 341002
      },
      {
        "date": "2026-04-10",
        "close": 41.783665,
        "volume": 513556
      },
      {
        "date": "2026-04-17",
        "close": 42.871521,
        "volume": 927557
      },
      {
        "date": "2026-04-24",
        "close": 41.289185,
        "volume": 848922
      },
      {
        "date": "2026-05-01",
        "close": 41.239735,
        "volume": 582629
      },
      {
        "date": "2026-05-08",
        "close": 42.030907,
        "volume": 589982
      },
      {
        "date": "2026-05-15",
        "close": 41.140839,
        "volume": 683653
      },
      {
        "date": "2026-05-22",
        "close": 41.388077,
        "volume": 385829
      },
      {
        "date": "2026-05-29",
        "close": 41.635319,
        "volume": 721768
      },
      {
        "date": "2026-06-05",
        "close": 42.129799,
        "volume": 1160925
      },
      {
        "date": "2026-06-12",
        "close": 43.019867,
        "volume": 883432
      },
      {
        "date": "2026-06-19",
        "close": 45.096687,
        "volume": 890311
      },
      {
        "date": "2026-06-26",
        "close": 43.514347,
        "volume": 609423
      },
      {
        "date": "2026-07-03",
        "close": 44.404415,
        "volume": 452950
      },
      {
        "date": "2026-07-10",
        "close": 44.898899,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 45.047241,
        "volume": 463056
      },
      {
        "date": "2026-07-24",
        "close": 45.599998,
        "volume": 707413
      },
      {
        "date": "2026-07-31",
        "close": 47.950001,
        "volume": 769328
      },
      {
        "date": "2026-08-07",
        "close": 45.849998,
        "volume": 517425
      },
      {
        "date": "2026-08-14",
        "close": 45.950001,
        "volume": 448719
      }
    ],
    "sharemaestro_context": {
      "trend": 43.162233,
      "fair_value": 49.873622,
      "market_activity": 52.097832,
      "market_dynamics": 1.227803,
      "relative_strength": -24.1692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002082,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.003788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019103,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.006954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010358,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031678,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.079984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.00531
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.010381
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.048527
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.003226
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.006504
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.004808
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.641528
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.14532
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.018922
      }
    ]
  }
}