{
  "ticker": {
    "uuid": "1d4c70b2-6a4b-4f45-bd1c-def84ca3defb",
    "symbol": "UB30",
    "name": "UBS Core MSCI EM UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.440002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.161301,
    "boundary_margin": 0.359518,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251694,
    "volatility_stability": 1.0784,
    "risk_context": 0.3973,
    "current_regime": {
      "move": 0.778008,
      "interruption": -0.117107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.889107,
        "direction_boundary": 90.045654,
        "core_momentum": -0.001739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165917
      },
      {
        "date": "2023-08-25",
        "close": 90.790016,
        "direction_boundary": 90.859161,
        "core_momentum": -0.000761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159607
      },
      {
        "date": "2023-09-01",
        "close": 92.681488,
        "direction_boundary": 88.524361,
        "core_momentum": 0.04696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156307
      },
      {
        "date": "2023-09-08",
        "close": 90.771156,
        "direction_boundary": 88.21183,
        "core_momentum": 0.029013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153164
      },
      {
        "date": "2023-09-15",
        "close": 91.789993,
        "direction_boundary": 85.334717,
        "core_momentum": 0.075647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152027
      },
      {
        "date": "2023-09-22",
        "close": 90.332481,
        "direction_boundary": 81.598129,
        "core_momentum": 0.107041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150615
      },
      {
        "date": "2023-09-29",
        "close": 89.054214,
        "direction_boundary": 79.594254,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147651
      },
      {
        "date": "2023-10-06",
        "close": 88.384415,
        "direction_boundary": 81.023628,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147707
      },
      {
        "date": "2023-10-13",
        "close": 88.502342,
        "direction_boundary": 78.068375,
        "core_momentum": 0.133652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14718
      },
      {
        "date": "2023-10-20",
        "close": 86.242966,
        "direction_boundary": 78.969193,
        "core_momentum": 0.092109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149483
      },
      {
        "date": "2023-10-27",
        "close": 85.917511,
        "direction_boundary": 77.084831,
        "core_momentum": 0.114584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14919
      },
      {
        "date": "2023-11-03",
        "close": 90.035324,
        "direction_boundary": 81.253433,
        "core_momentum": 0.10808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163774
      },
      {
        "date": "2023-11-10",
        "close": 89.228737,
        "direction_boundary": 85.803505,
        "core_momentum": 0.039919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162258
      },
      {
        "date": "2023-11-17",
        "close": 91.511688,
        "direction_boundary": 85.863266,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165405
      },
      {
        "date": "2023-11-24",
        "close": 92.025841,
        "direction_boundary": 85.445023,
        "core_momentum": 0.077018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165459
      },
      {
        "date": "2023-12-01",
        "close": 91.837158,
        "direction_boundary": 89.259727,
        "core_momentum": 0.028876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163717
      },
      {
        "date": "2023-12-08",
        "close": 90.889076,
        "direction_boundary": 89.108063,
        "core_momentum": 0.019987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162794
      },
      {
        "date": "2023-12-15",
        "close": 94.087105,
        "direction_boundary": 87.085808,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166596
      },
      {
        "date": "2023-12-22",
        "close": 93.601265,
        "direction_boundary": 86.97551,
        "core_momentum": 0.07618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156797
      },
      {
        "date": "2023-12-29",
        "close": 95.921951,
        "direction_boundary": 87.572983,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159676
      },
      {
        "date": "2024-01-05",
        "close": 94.478607,
        "direction_boundary": 91.475029,
        "core_momentum": 0.032835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2024-01-12",
        "close": 93.88427,
        "direction_boundary": 94.894493,
        "core_momentum": -0.010646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151136
      },
      {
        "date": "2024-01-19",
        "close": 90.898506,
        "direction_boundary": 96.241112,
        "core_momentum": -0.055513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156262
      },
      {
        "date": "2024-01-26",
        "close": 93.06826,
        "direction_boundary": 97.357964,
        "core_momentum": -0.044061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15098
      },
      {
        "date": "2024-02-02",
        "close": 92.004364,
        "direction_boundary": 95.092255,
        "core_momentum": -0.032473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147131
      },
      {
        "date": "2024-02-09",
        "close": 94.172821,
        "direction_boundary": 92.914131,
        "core_momentum": 0.013547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144672
      },
      {
        "date": "2024-02-16",
        "close": 95.716942,
        "direction_boundary": 91.429489,
        "core_momentum": 0.046894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2024-02-23",
        "close": 96.57003,
        "direction_boundary": 88.432251,
        "core_momentum": 0.092023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2024-03-01",
        "close": 96.422295,
        "direction_boundary": 91.220055,
        "core_momentum": 0.05703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137601
      },
      {
        "date": "2024-03-08",
        "close": 97.642342,
        "direction_boundary": 88.516022,
        "core_momentum": 0.103104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134512
      },
      {
        "date": "2024-03-15",
        "close": 97.475533,
        "direction_boundary": 87.208237,
        "core_momentum": 0.117733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2024-03-22",
        "close": 97.713829,
        "direction_boundary": 89.30722,
        "core_momentum": 0.094131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131471
      },
      {
        "date": "2024-03-29",
        "close": 98.214241,
        "direction_boundary": 91.559792,
        "core_momentum": 0.072679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129104
      },
      {
        "date": "2024-04-05",
        "close": 98.719414,
        "direction_boundary": 90.931496,
        "core_momentum": 0.085646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128075
      },
      {
        "date": "2024-04-12",
        "close": 97.299202,
        "direction_boundary": 91.657532,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130651
      },
      {
        "date": "2024-04-19",
        "close": 94.968712,
        "direction_boundary": 90.079803,
        "core_momentum": 0.054273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129938
      },
      {
        "date": "2024-04-26",
        "close": 98.118927,
        "direction_boundary": 90.535896,
        "core_momentum": 0.083757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2024-05-03",
        "close": 100.368393,
        "direction_boundary": 90.847725,
        "core_momentum": 0.104798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124241
      },
      {
        "date": "2024-05-10",
        "close": 100.668633,
        "direction_boundary": 89.20948,
        "core_momentum": 0.128452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2024-05-17",
        "close": 103.842682,
        "direction_boundary": 90.168236,
        "core_momentum": 0.151655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124986
      },
      {
        "date": "2024-05-24",
        "close": 101.984016,
        "direction_boundary": 89.888985,
        "core_momentum": 0.134555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12895
      },
      {
        "date": "2024-05-31",
        "close": 98.423935,
        "direction_boundary": 91.489983,
        "core_momentum": 0.075789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139956
      },
      {
        "date": "2024-06-07",
        "close": 100.358856,
        "direction_boundary": 92.918785,
        "core_momentum": 0.080071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140513
      },
      {
        "date": "2024-06-14",
        "close": 100.906929,
        "direction_boundary": 95.189995,
        "core_momentum": 0.060058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133381
      },
      {
        "date": "2024-06-21",
        "close": 102.236595,
        "direction_boundary": 91.462051,
        "core_momentum": 0.117803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133631
      },
      {
        "date": "2024-06-28",
        "close": 102.312859,
        "direction_boundary": 92.434776,
        "core_momentum": 0.106865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130145
      },
      {
        "date": "2024-07-05",
        "close": 104.228706,
        "direction_boundary": 92.076401,
        "core_momentum": 0.131981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1294
      },
      {
        "date": "2024-07-12",
        "close": 106.754608,
        "direction_boundary": 95.85553,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2024-07-19",
        "close": 102.594032,
        "direction_boundary": 94.454643,
        "core_momentum": 0.086172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2024-07-26",
        "close": 101.383514,
        "direction_boundary": 97.954514,
        "core_momentum": 0.035006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13502
      },
      {
        "date": "2024-08-02",
        "close": 99.472412,
        "direction_boundary": 95.292374,
        "core_momentum": 0.043865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137059
      },
      {
        "date": "2024-08-09",
        "close": 100.895027,
        "direction_boundary": 92.42205,
        "core_momentum": 0.091677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13493
      },
      {
        "date": "2024-08-16",
        "close": 103.955971,
        "direction_boundary": 89.889107,
        "core_momentum": 0.156491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2024-08-23",
        "close": 105.462296,
        "direction_boundary": 90.790016,
        "core_momentum": 0.161607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139602
      },
      {
        "date": "2024-08-30",
        "close": 104.081497,
        "direction_boundary": 92.681488,
        "core_momentum": 0.123002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2024-09-06",
        "close": 100.75502,
        "direction_boundary": 90.771156,
        "core_momentum": 0.109989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148817
      },
      {
        "date": "2024-09-13",
        "close": 103.202805,
        "direction_boundary": 91.789993,
        "core_momentum": 0.124336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152046
      },
      {
        "date": "2024-09-20",
        "close": 105.133987,
        "direction_boundary": 90.332481,
        "core_momentum": 0.163856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153728
      },
      {
        "date": "2024-09-27",
        "close": 112.598045,
        "direction_boundary": 89.054214,
        "core_momentum": 0.264376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178785
      },
      {
        "date": "2024-10-04",
        "close": 112.293877,
        "direction_boundary": 88.384415,
        "core_momentum": 0.270517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179126
      },
      {
        "date": "2024-10-11",
        "close": 111.492439,
        "direction_boundary": 88.502342,
        "core_momentum": 0.259768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2024-10-18",
        "close": 110.642715,
        "direction_boundary": 86.242966,
        "core_momentum": 0.282919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173759
      },
      {
        "date": "2024-10-25",
        "close": 109.426064,
        "direction_boundary": 85.917511,
        "core_momentum": 0.273618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170842
      },
      {
        "date": "2024-11-01",
        "close": 108.156303,
        "direction_boundary": 90.035324,
        "core_momentum": 0.201265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170051
      },
      {
        "date": "2024-11-08",
        "close": 107.837662,
        "direction_boundary": 89.228737,
        "core_momentum": 0.208553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170242
      },
      {
        "date": "2024-11-15",
        "close": 103.782166,
        "direction_boundary": 91.511688,
        "core_momentum": 0.134086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174235
      },
      {
        "date": "2024-11-22",
        "close": 104.207016,
        "direction_boundary": 92.025841,
        "core_momentum": 0.132367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172346
      },
      {
        "date": "2024-11-29",
        "close": 104.395309,
        "direction_boundary": 91.837158,
        "core_momentum": 0.136744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164175
      },
      {
        "date": "2024-12-06",
        "close": 105.476784,
        "direction_boundary": 90.889076,
        "core_momentum": 0.1605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16274
      },
      {
        "date": "2024-12-13",
        "close": 105.520226,
        "direction_boundary": 94.087105,
        "core_momentum": 0.121516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162671
      },
      {
        "date": "2024-12-20",
        "close": 103.202805,
        "direction_boundary": 93.601265,
        "core_momentum": 0.102579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165083
      },
      {
        "date": "2024-12-27",
        "close": 102.903465,
        "direction_boundary": 95.921951,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165144
      },
      {
        "date": "2025-01-03",
        "close": 102.710358,
        "direction_boundary": 94.478607,
        "core_momentum": 0.087128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163025
      },
      {
        "date": "2025-01-10",
        "close": 100.141869,
        "direction_boundary": 93.88427,
        "core_momentum": 0.066652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162527
      },
      {
        "date": "2025-01-17",
        "close": 103.02417,
        "direction_boundary": 90.898506,
        "core_momentum": 0.133398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158676
      },
      {
        "date": "2025-01-24",
        "close": 104.776718,
        "direction_boundary": 93.06826,
        "core_momentum": 0.125805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159321
      },
      {
        "date": "2025-01-31",
        "close": 105.394699,
        "direction_boundary": 92.004364,
        "core_momentum": 0.14554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156698
      },
      {
        "date": "2025-02-07",
        "close": 105.81971,
        "direction_boundary": 94.172821,
        "core_momentum": 0.123676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155775
      },
      {
        "date": "2025-02-14",
        "close": 108.353432,
        "direction_boundary": 95.716942,
        "core_momentum": 0.132019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153759
      },
      {
        "date": "2025-02-21",
        "close": 110.686615,
        "direction_boundary": 96.57003,
        "core_momentum": 0.14618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155203
      },
      {
        "date": "2025-02-28",
        "close": 105.45285,
        "direction_boundary": 96.422295,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2025-03-07",
        "close": 107.800705,
        "direction_boundary": 97.642342,
        "core_momentum": 0.104036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164685
      },
      {
        "date": "2025-03-14",
        "close": 108.211586,
        "direction_boundary": 97.475533,
        "core_momentum": 0.110141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161791
      },
      {
        "date": "2025-03-21",
        "close": 109.048004,
        "direction_boundary": 97.713829,
        "core_momentum": 0.115994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160242
      },
      {
        "date": "2025-03-28",
        "close": 107.169724,
        "direction_boundary": 98.214241,
        "core_momentum": 0.091183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129567
      },
      {
        "date": "2025-04-04",
        "close": 99.412033,
        "direction_boundary": 98.719414,
        "core_momentum": 0.007016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164654
      },
      {
        "date": "2025-04-11",
        "close": 100.395187,
        "direction_boundary": 97.299202,
        "core_momentum": 0.031819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165827
      },
      {
        "date": "2025-04-18",
        "close": 103.109894,
        "direction_boundary": 94.968712,
        "core_momentum": 0.085725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17108
      },
      {
        "date": "2025-04-25",
        "close": 106.191452,
        "direction_boundary": 98.118927,
        "core_momentum": 0.082273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176271
      },
      {
        "date": "2025-05-02",
        "close": 110.427368,
        "direction_boundary": 100.368393,
        "core_momentum": 0.100221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184105
      },
      {
        "date": "2025-05-09",
        "close": 110.564323,
        "direction_boundary": 100.668633,
        "core_momentum": 0.0983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2025-05-16",
        "close": 113.665451,
        "direction_boundary": 103.842682,
        "core_momentum": 0.094593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178518
      },
      {
        "date": "2025-05-23",
        "close": 113.557846,
        "direction_boundary": 101.984016,
        "core_momentum": 0.113487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178621
      },
      {
        "date": "2025-05-30",
        "close": 112.031731,
        "direction_boundary": 98.423935,
        "core_momentum": 0.138257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180138
      },
      {
        "date": "2025-06-06",
        "close": 115.367645,
        "direction_boundary": 100.358856,
        "core_momentum": 0.149551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183643
      },
      {
        "date": "2025-06-13",
        "close": 116.477989,
        "direction_boundary": 100.906929,
        "core_momentum": 0.154311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18378
      },
      {
        "date": "2025-06-20",
        "close": 115.514381,
        "direction_boundary": 102.236595,
        "core_momentum": 0.129873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180833
      },
      {
        "date": "2025-06-27",
        "close": 120.058456,
        "direction_boundary": 102.312859,
        "core_momentum": 0.173444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2025-07-04",
        "close": 120.317703,
        "direction_boundary": 104.228706,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186319
      },
      {
        "date": "2025-07-11",
        "close": 120.185638,
        "direction_boundary": 106.754608,
        "core_momentum": 0.125812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181106
      },
      {
        "date": "2025-07-18",
        "close": 122.71447,
        "direction_boundary": 102.594032,
        "core_momentum": 0.196117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179621
      },
      {
        "date": "2025-07-25",
        "close": 123.042191,
        "direction_boundary": 101.383514,
        "core_momentum": 0.213631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179097
      },
      {
        "date": "2025-08-01",
        "close": 120.039902,
        "direction_boundary": 99.472412,
        "core_momentum": 0.206766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18415
      },
      {
        "date": "2025-08-08",
        "close": 123.161301,
        "direction_boundary": 100.895027,
        "core_momentum": 0.220688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2025-08-15",
        "close": 124.454453,
        "direction_boundary": 103.955971,
        "core_momentum": 0.197184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184719
      },
      {
        "date": "2025-08-22",
        "close": 126.124146,
        "direction_boundary": 105.462296,
        "core_momentum": 0.195917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183667
      },
      {
        "date": "2025-08-29",
        "close": 123.413979,
        "direction_boundary": 104.081497,
        "core_momentum": 0.185744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171444
      },
      {
        "date": "2025-09-05",
        "close": 124.905319,
        "direction_boundary": 100.75502,
        "core_momentum": 0.239693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170136
      },
      {
        "date": "2025-09-12",
        "close": 129.646866,
        "direction_boundary": 103.202805,
        "core_momentum": 0.256234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175641
      },
      {
        "date": "2025-09-19",
        "close": 131.529602,
        "direction_boundary": 105.133987,
        "core_momentum": 0.251066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175945
      },
      {
        "date": "2025-09-26",
        "close": 130.36528,
        "direction_boundary": 112.598045,
        "core_momentum": 0.157793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173956
      },
      {
        "date": "2025-10-03",
        "close": 134.641098,
        "direction_boundary": 112.293877,
        "core_momentum": 0.199007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2025-10-10",
        "close": 130.632828,
        "direction_boundary": 111.492439,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142498
      },
      {
        "date": "2025-10-17",
        "close": 133.962311,
        "direction_boundary": 110.642715,
        "core_momentum": 0.210765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142161
      },
      {
        "date": "2025-10-24",
        "close": 135.745972,
        "direction_boundary": 109.426064,
        "core_momentum": 0.240527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139493
      },
      {
        "date": "2025-10-31",
        "close": 136.523834,
        "direction_boundary": 108.156303,
        "core_momentum": 0.262283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2025-11-07",
        "close": 133.704666,
        "direction_boundary": 107.837662,
        "core_momentum": 0.23987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138532
      },
      {
        "date": "2025-11-14",
        "close": 136.801285,
        "direction_boundary": 103.782166,
        "core_momentum": 0.318158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137284
      },
      {
        "date": "2025-11-21",
        "close": 130.672455,
        "direction_boundary": 104.207016,
        "core_momentum": 0.25397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155471
      },
      {
        "date": "2025-11-28",
        "close": 134.611374,
        "direction_boundary": 104.395309,
        "core_momentum": 0.289439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2025-12-05",
        "close": 136.231522,
        "direction_boundary": 105.476784,
        "core_momentum": 0.291578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153375
      },
      {
        "date": "2025-12-12",
        "close": 134.764954,
        "direction_boundary": 105.520226,
        "core_momentum": 0.277148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155127
      },
      {
        "date": "2025-12-19",
        "close": 136.563477,
        "direction_boundary": 103.202805,
        "core_momentum": 0.323254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154137
      },
      {
        "date": "2025-12-26",
        "close": 137.608887,
        "direction_boundary": 102.903465,
        "core_momentum": 0.337262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14704
      },
      {
        "date": "2026-01-02",
        "close": 141.503204,
        "direction_boundary": 102.710358,
        "core_momentum": 0.377692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150258
      },
      {
        "date": "2026-01-09",
        "close": 143.598999,
        "direction_boundary": 100.141869,
        "core_momentum": 0.433956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150313
      },
      {
        "date": "2026-01-16",
        "close": 145.744339,
        "direction_boundary": 103.02417,
        "core_momentum": 0.414662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149425
      },
      {
        "date": "2026-01-23",
        "close": 148.271194,
        "direction_boundary": 104.776718,
        "core_momentum": 0.415116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150014
      },
      {
        "date": "2026-01-30",
        "close": 149.990433,
        "direction_boundary": 105.394699,
        "core_momentum": 0.423131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2026-02-06",
        "close": 150.604797,
        "direction_boundary": 105.81971,
        "core_momentum": 0.423221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140812
      },
      {
        "date": "2026-02-13",
        "close": 153.839996,
        "direction_boundary": 108.353432,
        "core_momentum": 0.419798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142021
      },
      {
        "date": "2026-02-20",
        "close": 156.520004,
        "direction_boundary": 110.686615,
        "core_momentum": 0.414082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142413
      },
      {
        "date": "2026-02-27",
        "close": 158.440002,
        "direction_boundary": 105.45285,
        "core_momentum": 0.502472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2026-03-06",
        "close": 145.304993,
        "direction_boundary": 107.800705,
        "core_momentum": 0.347904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190134
      },
      {
        "date": "2026-03-13",
        "close": 144.410004,
        "direction_boundary": 108.211586,
        "core_momentum": 0.334515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2026-03-20",
        "close": 142.395004,
        "direction_boundary": 109.048004,
        "core_momentum": 0.305801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186295
      },
      {
        "date": "2026-03-27",
        "close": 140.399994,
        "direction_boundary": 107.169724,
        "core_momentum": 0.310071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187103
      },
      {
        "date": "2026-04-03",
        "close": 143.240005,
        "direction_boundary": 99.412033,
        "core_momentum": 0.440872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2026-04-10",
        "close": 153.910004,
        "direction_boundary": 100.395187,
        "core_momentum": 0.533042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20144
      },
      {
        "date": "2026-04-17",
        "close": 161.865005,
        "direction_boundary": 103.109894,
        "core_momentum": 0.56983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209058
      },
      {
        "date": "2026-04-24",
        "close": 161.145004,
        "direction_boundary": 106.191452,
        "core_momentum": 0.517495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20949
      },
      {
        "date": "2026-05-01",
        "close": 163.085007,
        "direction_boundary": 110.427368,
        "core_momentum": 0.476853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209616
      },
      {
        "date": "2026-05-08",
        "close": 171.979996,
        "direction_boundary": 110.564323,
        "core_momentum": 0.555475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2026-05-15",
        "close": 165.925003,
        "direction_boundary": 113.665451,
        "core_momentum": 0.459766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223148
      },
      {
        "date": "2026-05-22",
        "close": 167.925003,
        "direction_boundary": 113.557846,
        "core_momentum": 0.478762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209539
      },
      {
        "date": "2026-05-29",
        "close": 174.470001,
        "direction_boundary": 112.031731,
        "core_momentum": 0.557327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211498
      },
      {
        "date": "2026-06-05",
        "close": 167.619995,
        "direction_boundary": 115.367645,
        "core_momentum": 0.45292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222534
      },
      {
        "date": "2026-06-12",
        "close": 172.845001,
        "direction_boundary": 116.477989,
        "core_momentum": 0.483928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2026-06-19",
        "close": 178.460007,
        "direction_boundary": 115.514381,
        "core_momentum": 0.544916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225086
      },
      {
        "date": "2026-06-26",
        "close": 171.940002,
        "direction_boundary": 120.058456,
        "core_momentum": 0.432136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23454
      },
      {
        "date": "2026-07-03",
        "close": 172.779999,
        "direction_boundary": 120.317703,
        "core_momentum": 0.436031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232911
      },
      {
        "date": "2026-07-10",
        "close": 170.934998,
        "direction_boundary": 120.185638,
        "core_momentum": 0.422258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234046
      },
      {
        "date": "2026-07-17",
        "close": 161.274994,
        "direction_boundary": 122.71447,
        "core_momentum": 0.31423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250305
      },
      {
        "date": "2026-07-24",
        "close": 163.264999,
        "direction_boundary": 123.042191,
        "core_momentum": 0.326903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249875
      },
      {
        "date": "2026-07-31",
        "close": 163.130005,
        "direction_boundary": 120.039902,
        "core_momentum": 0.358965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249689
      },
      {
        "date": "2026-08-07",
        "close": 167.440002,
        "direction_boundary": 123.161301,
        "core_momentum": 0.359518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.889107,
        "volume": 5094
      },
      {
        "date": "2023-08-25",
        "close": 90.790016,
        "volume": 3414
      },
      {
        "date": "2023-09-01",
        "close": 92.681488,
        "volume": 5054
      },
      {
        "date": "2023-09-08",
        "close": 90.771156,
        "volume": 730
      },
      {
        "date": "2023-09-15",
        "close": 91.789993,
        "volume": 6173
      },
      {
        "date": "2023-09-22",
        "close": 90.332481,
        "volume": 651
      },
      {
        "date": "2023-09-29",
        "close": 89.054214,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 88.384415,
        "volume": 7073
      },
      {
        "date": "2023-10-13",
        "close": 88.502342,
        "volume": 4858
      },
      {
        "date": "2023-10-20",
        "close": 86.242966,
        "volume": 735
      },
      {
        "date": "2023-10-27",
        "close": 85.917511,
        "volume": 11017
      },
      {
        "date": "2023-11-03",
        "close": 90.035324,
        "volume": 4044
      },
      {
        "date": "2023-11-10",
        "close": 89.228737,
        "volume": 6072
      },
      {
        "date": "2023-11-17",
        "close": 91.511688,
        "volume": 6755
      },
      {
        "date": "2023-11-24",
        "close": 92.025841,
        "volume": 8425
      },
      {
        "date": "2023-12-01",
        "close": 91.837158,
        "volume": 18872
      },
      {
        "date": "2023-12-08",
        "close": 90.889076,
        "volume": 41773
      },
      {
        "date": "2023-12-15",
        "close": 94.087105,
        "volume": 26388
      },
      {
        "date": "2023-12-22",
        "close": 93.601265,
        "volume": 10905
      },
      {
        "date": "2023-12-29",
        "close": 95.921951,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 94.478607,
        "volume": 8028
      },
      {
        "date": "2024-01-12",
        "close": 93.88427,
        "volume": 15428
      },
      {
        "date": "2024-01-19",
        "close": 90.898506,
        "volume": 11612
      },
      {
        "date": "2024-01-26",
        "close": 93.06826,
        "volume": 3008
      },
      {
        "date": "2024-02-02",
        "close": 92.004364,
        "volume": 7892
      },
      {
        "date": "2024-02-09",
        "close": 94.172821,
        "volume": 16537
      },
      {
        "date": "2024-02-16",
        "close": 95.716942,
        "volume": 6833
      },
      {
        "date": "2024-02-23",
        "close": 96.57003,
        "volume": 3493
      },
      {
        "date": "2024-03-01",
        "close": 96.422295,
        "volume": 2366
      },
      {
        "date": "2024-03-08",
        "close": 97.642342,
        "volume": 25695
      },
      {
        "date": "2024-03-15",
        "close": 97.475533,
        "volume": 12075
      },
      {
        "date": "2024-03-22",
        "close": 97.713829,
        "volume": 15838
      },
      {
        "date": "2024-03-29",
        "close": 98.214241,
        "volume": 2573
      },
      {
        "date": "2024-04-05",
        "close": 98.719414,
        "volume": 1633
      },
      {
        "date": "2024-04-12",
        "close": 97.299202,
        "volume": 24313
      },
      {
        "date": "2024-04-19",
        "close": 94.968712,
        "volume": 3404
      },
      {
        "date": "2024-04-26",
        "close": 98.118927,
        "volume": 24473
      },
      {
        "date": "2024-05-03",
        "close": 100.368393,
        "volume": 27150
      },
      {
        "date": "2024-05-10",
        "close": 100.668633,
        "volume": 3358
      },
      {
        "date": "2024-05-17",
        "close": 103.842682,
        "volume": 16
      },
      {
        "date": "2024-05-24",
        "close": 101.984016,
        "volume": 315
      },
      {
        "date": "2024-05-31",
        "close": 98.423935,
        "volume": 1751
      },
      {
        "date": "2024-06-07",
        "close": 100.358856,
        "volume": 11308
      },
      {
        "date": "2024-06-14",
        "close": 100.906929,
        "volume": 4164
      },
      {
        "date": "2024-06-21",
        "close": 102.236595,
        "volume": 27274
      },
      {
        "date": "2024-06-28",
        "close": 102.312859,
        "volume": 1432
      },
      {
        "date": "2024-07-05",
        "close": 104.228706,
        "volume": 2119
      },
      {
        "date": "2024-07-12",
        "close": 106.754608,
        "volume": 1776
      },
      {
        "date": "2024-07-19",
        "close": 102.594032,
        "volume": 1697
      },
      {
        "date": "2024-07-26",
        "close": 101.383514,
        "volume": 12297
      },
      {
        "date": "2024-08-02",
        "close": 99.472412,
        "volume": 8193
      },
      {
        "date": "2024-08-09",
        "close": 100.895027,
        "volume": 2350
      },
      {
        "date": "2024-08-16",
        "close": 103.955971,
        "volume": 9013
      },
      {
        "date": "2024-08-23",
        "close": 105.462296,
        "volume": 7996
      },
      {
        "date": "2024-08-30",
        "close": 104.081497,
        "volume": 255
      },
      {
        "date": "2024-09-06",
        "close": 100.75502,
        "volume": 413
      },
      {
        "date": "2024-09-13",
        "close": 103.202805,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 105.133987,
        "volume": 243
      },
      {
        "date": "2024-09-27",
        "close": 112.598045,
        "volume": 1640
      },
      {
        "date": "2024-10-04",
        "close": 112.293877,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 111.492439,
        "volume": 4059
      },
      {
        "date": "2024-10-18",
        "close": 110.642715,
        "volume": 22
      },
      {
        "date": "2024-10-25",
        "close": 109.426064,
        "volume": 8299
      },
      {
        "date": "2024-11-01",
        "close": 108.156303,
        "volume": 6018
      },
      {
        "date": "2024-11-08",
        "close": 107.837662,
        "volume": 12352
      },
      {
        "date": "2024-11-15",
        "close": 103.782166,
        "volume": 1063
      },
      {
        "date": "2024-11-22",
        "close": 104.207016,
        "volume": 222
      },
      {
        "date": "2024-11-29",
        "close": 104.395309,
        "volume": 3986
      },
      {
        "date": "2024-12-06",
        "close": 105.476784,
        "volume": 662
      },
      {
        "date": "2024-12-13",
        "close": 105.520226,
        "volume": 8432
      },
      {
        "date": "2024-12-20",
        "close": 103.202805,
        "volume": 277
      },
      {
        "date": "2024-12-27",
        "close": 102.903465,
        "volume": 3175
      },
      {
        "date": "2025-01-03",
        "close": 102.710358,
        "volume": 873
      },
      {
        "date": "2025-01-10",
        "close": 100.141869,
        "volume": 3038
      },
      {
        "date": "2025-01-17",
        "close": 103.02417,
        "volume": 2104
      },
      {
        "date": "2025-01-24",
        "close": 104.776718,
        "volume": 3744
      },
      {
        "date": "2025-01-31",
        "close": 105.394699,
        "volume": 66
      },
      {
        "date": "2025-02-07",
        "close": 105.81971,
        "volume": 6701
      },
      {
        "date": "2025-02-14",
        "close": 108.353432,
        "volume": 1459
      },
      {
        "date": "2025-02-21",
        "close": 110.686615,
        "volume": 12419
      },
      {
        "date": "2025-02-28",
        "close": 105.45285,
        "volume": 6510
      },
      {
        "date": "2025-03-07",
        "close": 107.800705,
        "volume": 5446
      },
      {
        "date": "2025-03-14",
        "close": 108.211586,
        "volume": 3581
      },
      {
        "date": "2025-03-21",
        "close": 109.048004,
        "volume": 18907
      },
      {
        "date": "2025-03-28",
        "close": 107.169724,
        "volume": 723
      },
      {
        "date": "2025-04-04",
        "close": 99.412033,
        "volume": 242
      },
      {
        "date": "2025-04-11",
        "close": 100.395187,
        "volume": 6619
      },
      {
        "date": "2025-04-18",
        "close": 103.109894,
        "volume": 6215
      },
      {
        "date": "2025-04-25",
        "close": 106.191452,
        "volume": 5479
      },
      {
        "date": "2025-05-02",
        "close": 110.427368,
        "volume": 3253
      },
      {
        "date": "2025-05-09",
        "close": 110.564323,
        "volume": 4620
      },
      {
        "date": "2025-05-16",
        "close": 113.665451,
        "volume": 8026
      },
      {
        "date": "2025-05-23",
        "close": 113.557846,
        "volume": 2861
      },
      {
        "date": "2025-05-30",
        "close": 112.031731,
        "volume": 2926
      },
      {
        "date": "2025-06-06",
        "close": 115.367645,
        "volume": 2917
      },
      {
        "date": "2025-06-13",
        "close": 116.477989,
        "volume": 15837
      },
      {
        "date": "2025-06-20",
        "close": 115.514381,
        "volume": 6588
      },
      {
        "date": "2025-06-27",
        "close": 120.058456,
        "volume": 5552
      },
      {
        "date": "2025-07-04",
        "close": 120.317703,
        "volume": 12828
      },
      {
        "date": "2025-07-11",
        "close": 120.185638,
        "volume": 30013
      },
      {
        "date": "2025-07-18",
        "close": 122.71447,
        "volume": 6845
      },
      {
        "date": "2025-07-25",
        "close": 123.042191,
        "volume": 28272
      },
      {
        "date": "2025-08-01",
        "close": 120.039902,
        "volume": 906
      },
      {
        "date": "2025-08-08",
        "close": 123.161301,
        "volume": 15993
      },
      {
        "date": "2025-08-15",
        "close": 124.454453,
        "volume": 27912
      },
      {
        "date": "2025-08-22",
        "close": 126.124146,
        "volume": 16090
      },
      {
        "date": "2025-08-29",
        "close": 123.413979,
        "volume": 2590
      },
      {
        "date": "2025-09-05",
        "close": 124.905319,
        "volume": 3137
      },
      {
        "date": "2025-09-12",
        "close": 129.646866,
        "volume": 21864
      },
      {
        "date": "2025-09-19",
        "close": 131.529602,
        "volume": 2565
      },
      {
        "date": "2025-09-26",
        "close": 130.36528,
        "volume": 11715
      },
      {
        "date": "2025-10-03",
        "close": 134.641098,
        "volume": 7858
      },
      {
        "date": "2025-10-10",
        "close": 130.632828,
        "volume": 2025
      },
      {
        "date": "2025-10-17",
        "close": 133.962311,
        "volume": 3846
      },
      {
        "date": "2025-10-24",
        "close": 135.745972,
        "volume": 4269
      },
      {
        "date": "2025-10-31",
        "close": 136.523834,
        "volume": 52174
      },
      {
        "date": "2025-11-07",
        "close": 133.704666,
        "volume": 10044
      },
      {
        "date": "2025-11-14",
        "close": 136.801285,
        "volume": 3606
      },
      {
        "date": "2025-11-21",
        "close": 130.672455,
        "volume": 10200
      },
      {
        "date": "2025-11-28",
        "close": 134.611374,
        "volume": 11903
      },
      {
        "date": "2025-12-05",
        "close": 136.231522,
        "volume": 49044
      },
      {
        "date": "2025-12-12",
        "close": 134.764954,
        "volume": 12336
      },
      {
        "date": "2025-12-19",
        "close": 136.563477,
        "volume": 84874
      },
      {
        "date": "2025-12-26",
        "close": 137.608887,
        "volume": 14257
      },
      {
        "date": "2026-01-02",
        "close": 141.503204,
        "volume": 6104
      },
      {
        "date": "2026-01-09",
        "close": 143.598999,
        "volume": 75146
      },
      {
        "date": "2026-01-16",
        "close": 145.744339,
        "volume": 66996
      },
      {
        "date": "2026-01-23",
        "close": 148.271194,
        "volume": 51573
      },
      {
        "date": "2026-01-30",
        "close": 149.990433,
        "volume": 14405
      },
      {
        "date": "2026-02-06",
        "close": 150.604797,
        "volume": 5067
      },
      {
        "date": "2026-02-13",
        "close": 153.839996,
        "volume": 53042
      },
      {
        "date": "2026-02-20",
        "close": 156.520004,
        "volume": 11684
      },
      {
        "date": "2026-02-27",
        "close": 158.440002,
        "volume": 11511
      },
      {
        "date": "2026-03-06",
        "close": 145.304993,
        "volume": 14974
      },
      {
        "date": "2026-03-13",
        "close": 144.410004,
        "volume": 1478
      },
      {
        "date": "2026-03-20",
        "close": 142.395004,
        "volume": 24340
      },
      {
        "date": "2026-03-27",
        "close": 140.399994,
        "volume": 20762
      },
      {
        "date": "2026-04-03",
        "close": 143.240005,
        "volume": 30489
      },
      {
        "date": "2026-04-10",
        "close": 153.910004,
        "volume": 47672
      },
      {
        "date": "2026-04-17",
        "close": 161.865005,
        "volume": 58155
      },
      {
        "date": "2026-04-24",
        "close": 161.145004,
        "volume": 15868
      },
      {
        "date": "2026-05-01",
        "close": 163.085007,
        "volume": 18860
      },
      {
        "date": "2026-05-08",
        "close": 171.979996,
        "volume": 14010
      },
      {
        "date": "2026-05-15",
        "close": 165.925003,
        "volume": 35745
      },
      {
        "date": "2026-05-22",
        "close": 167.925003,
        "volume": 25620
      },
      {
        "date": "2026-05-29",
        "close": 174.470001,
        "volume": 8943
      },
      {
        "date": "2026-06-05",
        "close": 167.619995,
        "volume": 549
      },
      {
        "date": "2026-06-12",
        "close": 172.845001,
        "volume": 275
      },
      {
        "date": "2026-06-19",
        "close": 178.460007,
        "volume": 795
      },
      {
        "date": "2026-06-26",
        "close": 171.940002,
        "volume": 1441
      },
      {
        "date": "2026-07-03",
        "close": 172.779999,
        "volume": 910
      },
      {
        "date": "2026-07-10",
        "close": 170.934998,
        "volume": 15611
      },
      {
        "date": "2026-07-17",
        "close": 161.274994,
        "volume": 4292
      },
      {
        "date": "2026-07-24",
        "close": 163.264999,
        "volume": 28801
      },
      {
        "date": "2026-07-31",
        "close": 163.130005,
        "volume": 79803
      },
      {
        "date": "2026-08-07",
        "close": 167.440002,
        "volume": 19436
      }
    ],
    "sharemaestro_context": {
      "trend": 159.638526,
      "fair_value": 117.652612,
      "market_activity": 3.353361,
      "market_dynamics": -0.66295,
      "relative_strength": 4.375049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001731,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.008723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049927,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.029525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.003961
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.007678
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.13634
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.000138
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010022
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.01939
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.020024
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.778008
      }
    ]
  }
}