{
  "ticker": {
    "uuid": "1d4de5b1-5e27-4e7a-9e32-683ac4365ce4",
    "symbol": "AFL",
    "name": "Aflac Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.349144,
    "boundary_margin": 0.229512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166183,
    "volatility_stability": 1.1315,
    "risk_context": 0.6017,
    "current_regime": {
      "move": 0.133766,
      "interruption": -0.046156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.180193,
        "direction_boundary": 58.254564,
        "core_momentum": 0.204716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224921
      },
      {
        "date": "2023-08-25",
        "close": 70.016038,
        "direction_boundary": 56.045615,
        "core_momentum": 0.249269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22407
      },
      {
        "date": "2023-09-01",
        "close": 70.506386,
        "direction_boundary": 54.692123,
        "core_momentum": 0.289151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223978
      },
      {
        "date": "2023-09-08",
        "close": 70.562964,
        "direction_boundary": 56.975565,
        "core_momentum": 0.238478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199755
      },
      {
        "date": "2023-09-15",
        "close": 72.147166,
        "direction_boundary": 54.784197,
        "core_momentum": 0.316934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187147
      },
      {
        "date": "2023-09-22",
        "close": 71.95857,
        "direction_boundary": 53.209727,
        "core_momentum": 0.352357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186227
      },
      {
        "date": "2023-09-29",
        "close": 72.37348,
        "direction_boundary": 51.745746,
        "core_momentum": 0.398636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184453
      },
      {
        "date": "2023-10-06",
        "close": 73.175011,
        "direction_boundary": 53.117652,
        "core_momentum": 0.377603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184281
      },
      {
        "date": "2023-10-13",
        "close": 75.673899,
        "direction_boundary": 54.443522,
        "core_momentum": 0.389952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2023-10-20",
        "close": 73.156151,
        "direction_boundary": 56.137689,
        "core_momentum": 0.303156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194508
      },
      {
        "date": "2023-10-27",
        "close": 72.128306,
        "direction_boundary": 59.654926,
        "core_momentum": 0.209092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182352
      },
      {
        "date": "2023-11-03",
        "close": 77.540994,
        "direction_boundary": 61.855502,
        "core_momentum": 0.253583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19759
      },
      {
        "date": "2023-11-10",
        "close": 76.833761,
        "direction_boundary": 64.728219,
        "core_momentum": 0.187021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194424
      },
      {
        "date": "2023-11-17",
        "close": 77.503033,
        "direction_boundary": 65.689515,
        "core_momentum": 0.179839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193942
      },
      {
        "date": "2023-11-24",
        "close": 78.611979,
        "direction_boundary": 67.134055,
        "core_momentum": 0.17097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183093
      },
      {
        "date": "2023-12-01",
        "close": 78.299199,
        "direction_boundary": 66.985897,
        "core_momentum": 0.168891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181223
      },
      {
        "date": "2023-12-08",
        "close": 78.24233,
        "direction_boundary": 64.782048,
        "core_momentum": 0.207778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177601
      },
      {
        "date": "2023-12-15",
        "close": 76.365652,
        "direction_boundary": 63.91162,
        "core_momentum": 0.194863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182936
      },
      {
        "date": "2023-12-22",
        "close": 77.199731,
        "direction_boundary": 66.439565,
        "core_momentum": 0.161954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173809
      },
      {
        "date": "2023-12-29",
        "close": 78.194939,
        "direction_boundary": 66.615502,
        "core_momentum": 0.173825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168178
      },
      {
        "date": "2024-01-05",
        "close": 78.403459,
        "direction_boundary": 68.374877,
        "core_momentum": 0.146671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168213
      },
      {
        "date": "2024-01-12",
        "close": 78.422416,
        "direction_boundary": 67.45815,
        "core_momentum": 0.162534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167389
      },
      {
        "date": "2024-01-19",
        "close": 79.967358,
        "direction_boundary": 65.791374,
        "core_momentum": 0.215469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161697
      },
      {
        "date": "2024-01-26",
        "close": 80.858306,
        "direction_boundary": 67.513709,
        "core_momentum": 0.197658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161541
      },
      {
        "date": "2024-02-02",
        "close": 72.811336,
        "direction_boundary": 64.254235,
        "core_momentum": 0.133176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20802
      },
      {
        "date": "2024-02-09",
        "close": 74.147759,
        "direction_boundary": 64.707969,
        "core_momentum": 0.145883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209284
      },
      {
        "date": "2024-02-16",
        "close": 75.237749,
        "direction_boundary": 64.625529,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207477
      },
      {
        "date": "2024-02-23",
        "close": 76.697715,
        "direction_boundary": 63.880244,
        "core_momentum": 0.200648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208585
      },
      {
        "date": "2024-03-01",
        "close": 76.716792,
        "direction_boundary": 63.759135,
        "core_momentum": 0.203228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20857
      },
      {
        "date": "2024-03-08",
        "close": 78.319231,
        "direction_boundary": 59.650752,
        "core_momentum": 0.312963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20992
      },
      {
        "date": "2024-03-15",
        "close": 80.474894,
        "direction_boundary": 57.09815,
        "core_momentum": 0.409413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210888
      },
      {
        "date": "2024-03-22",
        "close": 80.274589,
        "direction_boundary": 58.579404,
        "core_momentum": 0.370355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21088
      },
      {
        "date": "2024-03-29",
        "close": 81.896105,
        "direction_boundary": 60.107239,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212011
      },
      {
        "date": "2024-04-05",
        "close": 81.476419,
        "direction_boundary": 60.144503,
        "core_momentum": 0.354678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21224
      },
      {
        "date": "2024-04-12",
        "close": 76.573717,
        "direction_boundary": 61.681653,
        "core_momentum": 0.241434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226652
      },
      {
        "date": "2024-04-19",
        "close": 79.387524,
        "direction_boundary": 61.467384,
        "core_momentum": 0.291539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226236
      },
      {
        "date": "2024-04-26",
        "close": 79.749981,
        "direction_boundary": 65.0727,
        "core_momentum": 0.225552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224859
      },
      {
        "date": "2024-05-03",
        "close": 79.368448,
        "direction_boundary": 62.96727,
        "core_momentum": 0.260471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202163
      },
      {
        "date": "2024-05-10",
        "close": 82.105948,
        "direction_boundary": 61.588493,
        "core_momentum": 0.333138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206651
      },
      {
        "date": "2024-05-17",
        "close": 84.290226,
        "direction_boundary": 62.707432,
        "core_momentum": 0.344182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209116
      },
      {
        "date": "2024-05-24",
        "close": 84.119081,
        "direction_boundary": 60.466542,
        "core_momentum": 0.391167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208623
      },
      {
        "date": "2024-05-31",
        "close": 86.210307,
        "direction_boundary": 62.444901,
        "core_momentum": 0.380582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210566
      },
      {
        "date": "2024-06-07",
        "close": 85.174286,
        "direction_boundary": 64.66704,
        "core_momentum": 0.317121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211631
      },
      {
        "date": "2024-06-14",
        "close": 83.49555,
        "direction_boundary": 65.098341,
        "core_momentum": 0.282606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210577
      },
      {
        "date": "2024-06-21",
        "close": 86.018451,
        "direction_boundary": 62.951211,
        "core_momentum": 0.36643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213523
      },
      {
        "date": "2024-06-28",
        "close": 85.673111,
        "direction_boundary": 65.445257,
        "core_momentum": 0.309081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213435
      },
      {
        "date": "2024-07-05",
        "close": 85.423699,
        "direction_boundary": 65.670284,
        "core_momentum": 0.300797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213619
      },
      {
        "date": "2024-07-12",
        "close": 88.867506,
        "direction_boundary": 65.238983,
        "core_momentum": 0.362184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219363
      },
      {
        "date": "2024-07-19",
        "close": 89.126511,
        "direction_boundary": 67.892422,
        "core_momentum": 0.312761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218344
      },
      {
        "date": "2024-07-26",
        "close": 90.958732,
        "direction_boundary": 67.87367,
        "core_momentum": 0.340118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219307
      },
      {
        "date": "2024-08-02",
        "close": 95.198741,
        "direction_boundary": 72.055415,
        "core_momentum": 0.321188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160645
      },
      {
        "date": "2024-08-09",
        "close": 97.088518,
        "direction_boundary": 71.680371,
        "core_momentum": 0.354465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160802
      },
      {
        "date": "2024-08-16",
        "close": 100.493955,
        "direction_boundary": 70.180193,
        "core_momentum": 0.431942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164175
      },
      {
        "date": "2024-08-23",
        "close": 103.457637,
        "direction_boundary": 70.016038,
        "core_momentum": 0.477628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165705
      },
      {
        "date": "2024-08-30",
        "close": 106.368407,
        "direction_boundary": 70.506386,
        "core_momentum": 0.508635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166354
      },
      {
        "date": "2024-09-06",
        "close": 104.951575,
        "direction_boundary": 70.562964,
        "core_momentum": 0.487346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169713
      },
      {
        "date": "2024-09-13",
        "close": 104.662426,
        "direction_boundary": 72.147166,
        "core_momentum": 0.45068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169179
      },
      {
        "date": "2024-09-20",
        "close": 104.016659,
        "direction_boundary": 71.95857,
        "core_momentum": 0.445508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169806
      },
      {
        "date": "2024-09-27",
        "close": 106.590088,
        "direction_boundary": 72.37348,
        "core_momentum": 0.472778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170441
      },
      {
        "date": "2024-10-04",
        "close": 111.09118,
        "direction_boundary": 73.175011,
        "core_momentum": 0.518157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174262
      },
      {
        "date": "2024-10-11",
        "close": 109.163518,
        "direction_boundary": 75.673899,
        "core_momentum": 0.442552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144912
      },
      {
        "date": "2024-10-18",
        "close": 110.358668,
        "direction_boundary": 73.156151,
        "core_momentum": 0.508536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2024-10-25",
        "close": 105.78047,
        "direction_boundary": 72.128306,
        "core_momentum": 0.46656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16036
      },
      {
        "date": "2024-11-01",
        "close": 100.922761,
        "direction_boundary": 77.540994,
        "core_momentum": 0.301541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2024-11-08",
        "close": 104.354,
        "direction_boundary": 76.833761,
        "core_momentum": 0.358179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178157
      },
      {
        "date": "2024-11-15",
        "close": 107.293685,
        "direction_boundary": 77.503033,
        "core_momentum": 0.38438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178461
      },
      {
        "date": "2024-11-22",
        "close": 108.816299,
        "direction_boundary": 78.611979,
        "core_momentum": 0.38422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177817
      },
      {
        "date": "2024-11-29",
        "close": 110.375105,
        "direction_boundary": 78.299199,
        "core_momentum": 0.409658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176687
      },
      {
        "date": "2024-12-06",
        "close": 103.897829,
        "direction_boundary": 78.24233,
        "core_momentum": 0.327898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19975
      },
      {
        "date": "2024-12-13",
        "close": 101.196544,
        "direction_boundary": 76.365652,
        "core_momentum": 0.325158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201716
      },
      {
        "date": "2024-12-20",
        "close": 99.424733,
        "direction_boundary": 77.199731,
        "core_momentum": 0.28789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201918
      },
      {
        "date": "2024-12-27",
        "close": 100.092793,
        "direction_boundary": 78.194939,
        "core_momentum": 0.280042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201446
      },
      {
        "date": "2025-01-03",
        "close": 99.879788,
        "direction_boundary": 78.403459,
        "core_momentum": 0.273921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20138
      },
      {
        "date": "2025-01-10",
        "close": 97.778788,
        "direction_boundary": 78.422416,
        "core_momentum": 0.246822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198775
      },
      {
        "date": "2025-01-17",
        "close": 103.103903,
        "direction_boundary": 79.967358,
        "core_momentum": 0.289325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210211
      },
      {
        "date": "2025-01-24",
        "close": 101.574143,
        "direction_boundary": 80.858306,
        "core_momentum": 0.256199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210956
      },
      {
        "date": "2025-01-31",
        "close": 103.965603,
        "direction_boundary": 72.811336,
        "core_momentum": 0.427877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2025-02-07",
        "close": 100.286433,
        "direction_boundary": 74.147759,
        "core_momentum": 0.352521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210034
      },
      {
        "date": "2025-02-14",
        "close": 100.054065,
        "direction_boundary": 75.237749,
        "core_momentum": 0.329839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204517
      },
      {
        "date": "2025-02-21",
        "close": 99.460516,
        "direction_boundary": 76.697715,
        "core_momentum": 0.296786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200226
      },
      {
        "date": "2025-02-28",
        "close": 106.577356,
        "direction_boundary": 76.716792,
        "core_momentum": 0.389231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219596
      },
      {
        "date": "2025-03-07",
        "close": 105.545365,
        "direction_boundary": 78.319231,
        "core_momentum": 0.34763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219203
      },
      {
        "date": "2025-03-14",
        "close": 104.416017,
        "direction_boundary": 80.474894,
        "core_momentum": 0.297498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2197
      },
      {
        "date": "2025-03-21",
        "close": 105.379858,
        "direction_boundary": 80.274589,
        "core_momentum": 0.312742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219882
      },
      {
        "date": "2025-03-28",
        "close": 106.898636,
        "direction_boundary": 81.896105,
        "core_momentum": 0.305296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218118
      },
      {
        "date": "2025-04-04",
        "close": 99.285272,
        "direction_boundary": 81.476419,
        "core_momentum": 0.218577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232596
      },
      {
        "date": "2025-04-11",
        "close": 104.007115,
        "direction_boundary": 76.573717,
        "core_momentum": 0.358261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242067
      },
      {
        "date": "2025-04-18",
        "close": 104.600997,
        "direction_boundary": 79.387524,
        "core_momentum": 0.3176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241627
      },
      {
        "date": "2025-04-25",
        "close": 105.087785,
        "direction_boundary": 79.749981,
        "core_momentum": 0.317715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234636
      },
      {
        "date": "2025-05-02",
        "close": 102.741467,
        "direction_boundary": 79.368448,
        "core_momentum": 0.294488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227228
      },
      {
        "date": "2025-05-09",
        "close": 103.16984,
        "direction_boundary": 82.105948,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222364
      },
      {
        "date": "2025-05-16",
        "close": 103.99738,
        "direction_boundary": 84.290226,
        "core_momentum": 0.233801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21901
      },
      {
        "date": "2025-05-23",
        "close": 100.379905,
        "direction_boundary": 84.119081,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22282
      },
      {
        "date": "2025-05-30",
        "close": 101.368725,
        "direction_boundary": 86.210307,
        "core_momentum": 0.175831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222216
      },
      {
        "date": "2025-06-06",
        "close": 101.505789,
        "direction_boundary": 85.174286,
        "core_momentum": 0.191742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20636
      },
      {
        "date": "2025-06-13",
        "close": 100.037244,
        "direction_boundary": 83.49555,
        "core_momentum": 0.198115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20409
      },
      {
        "date": "2025-06-20",
        "close": 101.133758,
        "direction_boundary": 86.018451,
        "core_momentum": 0.175722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203112
      },
      {
        "date": "2025-06-27",
        "close": 102.86664,
        "direction_boundary": 85.673111,
        "core_momentum": 0.200688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204222
      },
      {
        "date": "2025-07-04",
        "close": 102.377125,
        "direction_boundary": 85.423699,
        "core_momentum": 0.198463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204337
      },
      {
        "date": "2025-07-11",
        "close": 99.440036,
        "direction_boundary": 88.867506,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206324
      },
      {
        "date": "2025-07-18",
        "close": 99.694584,
        "direction_boundary": 89.126511,
        "core_momentum": 0.118574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192076
      },
      {
        "date": "2025-07-25",
        "close": 101.20229,
        "direction_boundary": 90.958732,
        "core_momentum": 0.112618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192309
      },
      {
        "date": "2025-08-01",
        "close": 96.033013,
        "direction_boundary": 95.198741,
        "core_momentum": 0.008763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202272
      },
      {
        "date": "2025-08-08",
        "close": 101.349144,
        "direction_boundary": 97.088518,
        "core_momentum": 0.043884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211186
      },
      {
        "date": "2025-08-15",
        "close": 103.170139,
        "direction_boundary": 100.493955,
        "core_momentum": 0.02663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212507
      },
      {
        "date": "2025-08-22",
        "close": 106.756335,
        "direction_boundary": 103.457637,
        "core_momentum": 0.031885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217049
      },
      {
        "date": "2025-08-29",
        "close": 105.181467,
        "direction_boundary": 106.368407,
        "core_momentum": -0.011159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195887
      },
      {
        "date": "2025-09-05",
        "close": 105.250368,
        "direction_boundary": 104.951575,
        "core_momentum": 0.002847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195438
      },
      {
        "date": "2025-09-12",
        "close": 107.41581,
        "direction_boundary": 104.662426,
        "core_momentum": 0.026307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196807
      },
      {
        "date": "2025-09-19",
        "close": 106.342932,
        "direction_boundary": 104.016659,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197031
      },
      {
        "date": "2025-09-26",
        "close": 109.610782,
        "direction_boundary": 106.590088,
        "core_momentum": 0.028339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200504
      },
      {
        "date": "2025-10-03",
        "close": 110.555703,
        "direction_boundary": 111.09118,
        "core_momentum": -0.00482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169087
      },
      {
        "date": "2025-10-10",
        "close": 109.207222,
        "direction_boundary": 109.163518,
        "core_momentum": 0.0004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158998
      },
      {
        "date": "2025-10-17",
        "close": 106.018115,
        "direction_boundary": 110.358668,
        "core_momentum": -0.039331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164747
      },
      {
        "date": "2025-10-24",
        "close": 105.496441,
        "direction_boundary": 105.78047,
        "core_momentum": -0.002685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164802
      },
      {
        "date": "2025-10-31",
        "close": 105.506283,
        "direction_boundary": 100.922761,
        "core_momentum": 0.045416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161515
      },
      {
        "date": "2025-11-07",
        "close": 112.2979,
        "direction_boundary": 104.354,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182585
      },
      {
        "date": "2025-11-14",
        "close": 112.543973,
        "direction_boundary": 107.293685,
        "core_momentum": 0.048934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182462
      },
      {
        "date": "2025-11-21",
        "close": 109.815886,
        "direction_boundary": 108.816299,
        "core_momentum": 0.009186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178462
      },
      {
        "date": "2025-11-28",
        "close": 109.152913,
        "direction_boundary": 110.375105,
        "core_momentum": -0.011073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178689
      },
      {
        "date": "2025-12-05",
        "close": 108.133718,
        "direction_boundary": 103.897829,
        "core_momentum": 0.04077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179487
      },
      {
        "date": "2025-12-12",
        "close": 108.895641,
        "direction_boundary": 101.196544,
        "core_momentum": 0.076081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177886
      },
      {
        "date": "2025-12-19",
        "close": 109.202389,
        "direction_boundary": 99.424733,
        "core_momentum": 0.098342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177544
      },
      {
        "date": "2025-12-26",
        "close": 108.747214,
        "direction_boundary": 100.092793,
        "core_momentum": 0.086464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176621
      },
      {
        "date": "2026-01-02",
        "close": 109.083648,
        "direction_boundary": 99.879788,
        "core_momentum": 0.092149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176343
      },
      {
        "date": "2026-01-09",
        "close": 108.094137,
        "direction_boundary": 97.778788,
        "core_momentum": 0.105497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171296
      },
      {
        "date": "2026-01-16",
        "close": 108.361305,
        "direction_boundary": 103.103903,
        "core_momentum": 0.050991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171296
      },
      {
        "date": "2026-01-23",
        "close": 105.966689,
        "direction_boundary": 101.574143,
        "core_momentum": 0.043245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173961
      },
      {
        "date": "2026-01-30",
        "close": 109.7862,
        "direction_boundary": 103.965603,
        "core_momentum": 0.055986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161422
      },
      {
        "date": "2026-02-06",
        "close": 115.921166,
        "direction_boundary": 100.286433,
        "core_momentum": 0.155901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161723
      },
      {
        "date": "2026-02-13",
        "close": 113.704662,
        "direction_boundary": 100.054065,
        "core_momentum": 0.136432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164093
      },
      {
        "date": "2026-02-20",
        "close": 113.439672,
        "direction_boundary": 99.460516,
        "core_momentum": 0.14055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2026-02-27",
        "close": 112.345367,
        "direction_boundary": 106.577356,
        "core_momentum": 0.05412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157295
      },
      {
        "date": "2026-03-06",
        "close": 110.713857,
        "direction_boundary": 105.545365,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159078
      },
      {
        "date": "2026-03-13",
        "close": 108.147214,
        "direction_boundary": 104.416017,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160531
      },
      {
        "date": "2026-03-20",
        "close": 105.670104,
        "direction_boundary": 105.379858,
        "core_momentum": 0.002754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163226
      },
      {
        "date": "2026-03-27",
        "close": 105.859121,
        "direction_boundary": 106.898636,
        "core_momentum": -0.009724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157248
      },
      {
        "date": "2026-04-03",
        "close": 109.908051,
        "direction_boundary": 99.285272,
        "core_momentum": 0.106992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165795
      },
      {
        "date": "2026-04-10",
        "close": 110.126912,
        "direction_boundary": 104.007115,
        "core_momentum": 0.05884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1649
      },
      {
        "date": "2026-04-17",
        "close": 113.927136,
        "direction_boundary": 104.600997,
        "core_momentum": 0.089159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165361
      },
      {
        "date": "2026-04-24",
        "close": 114.026618,
        "direction_boundary": 105.087785,
        "core_momentum": 0.085061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165016
      },
      {
        "date": "2026-05-01",
        "close": 112.295626,
        "direction_boundary": 102.741467,
        "core_momentum": 0.092992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166926
      },
      {
        "date": "2026-05-08",
        "close": 112.514487,
        "direction_boundary": 103.16984,
        "core_momentum": 0.090575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142783
      },
      {
        "date": "2026-05-15",
        "close": 116.20528,
        "direction_boundary": 103.99738,
        "core_momentum": 0.117387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      },
      {
        "date": "2026-05-22",
        "close": 117.86,
        "direction_boundary": 100.379905,
        "core_momentum": 0.174139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2026-05-29",
        "close": 112.42,
        "direction_boundary": 101.368725,
        "core_momentum": 0.109021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161191
      },
      {
        "date": "2026-06-05",
        "close": 118.24,
        "direction_boundary": 101.505789,
        "core_momentum": 0.16486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2026-06-12",
        "close": 117.8,
        "direction_boundary": 100.037244,
        "core_momentum": 0.177561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174422
      },
      {
        "date": "2026-06-19",
        "close": 115.47,
        "direction_boundary": 101.133758,
        "core_momentum": 0.141755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177316
      },
      {
        "date": "2026-06-26",
        "close": 120.15,
        "direction_boundary": 102.86664,
        "core_momentum": 0.168017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184493
      },
      {
        "date": "2026-07-03",
        "close": 120.88,
        "direction_boundary": 102.377125,
        "core_momentum": 0.180733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184515
      },
      {
        "date": "2026-07-10",
        "close": 121.91,
        "direction_boundary": 99.440036,
        "core_momentum": 0.225965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2026-07-17",
        "close": 124.72,
        "direction_boundary": 99.694584,
        "core_momentum": 0.251021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185312
      },
      {
        "date": "2026-07-24",
        "close": 125.6,
        "direction_boundary": 101.20229,
        "core_momentum": 0.241079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2026-07-31",
        "close": 127.48,
        "direction_boundary": 96.033013,
        "core_momentum": 0.32746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176572
      },
      {
        "date": "2026-08-07",
        "close": 124.61,
        "direction_boundary": 101.349144,
        "core_momentum": 0.229512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.180193,
        "volume": 9889298
      },
      {
        "date": "2023-08-25",
        "close": 70.016038,
        "volume": 9639077
      },
      {
        "date": "2023-09-01",
        "close": 70.506386,
        "volume": 9346437
      },
      {
        "date": "2023-09-08",
        "close": 70.562964,
        "volume": 10127572
      },
      {
        "date": "2023-09-15",
        "close": 72.147166,
        "volume": 14185192
      },
      {
        "date": "2023-09-22",
        "close": 71.95857,
        "volume": 9651617
      },
      {
        "date": "2023-09-29",
        "close": 72.37348,
        "volume": 10624718
      },
      {
        "date": "2023-10-06",
        "close": 73.175011,
        "volume": 11299327
      },
      {
        "date": "2023-10-13",
        "close": 75.673899,
        "volume": 12723227
      },
      {
        "date": "2023-10-20",
        "close": 73.156151,
        "volume": 11754399
      },
      {
        "date": "2023-10-27",
        "close": 72.128306,
        "volume": 10866498
      },
      {
        "date": "2023-11-03",
        "close": 77.540994,
        "volume": 18555182
      },
      {
        "date": "2023-11-10",
        "close": 76.833761,
        "volume": 10079532
      },
      {
        "date": "2023-11-17",
        "close": 77.503033,
        "volume": 11568988
      },
      {
        "date": "2023-11-24",
        "close": 78.611979,
        "volume": 6844457
      },
      {
        "date": "2023-12-01",
        "close": 78.299199,
        "volume": 14596619
      },
      {
        "date": "2023-12-08",
        "close": 78.24233,
        "volume": 10589319
      },
      {
        "date": "2023-12-15",
        "close": 76.365652,
        "volume": 17488197
      },
      {
        "date": "2023-12-22",
        "close": 77.199731,
        "volume": 9127568
      },
      {
        "date": "2023-12-29",
        "close": 78.194939,
        "volume": 4828822
      },
      {
        "date": "2024-01-05",
        "close": 78.403459,
        "volume": 8320847
      },
      {
        "date": "2024-01-12",
        "close": 78.422416,
        "volume": 9000554
      },
      {
        "date": "2024-01-19",
        "close": 79.967358,
        "volume": 6220631
      },
      {
        "date": "2024-01-26",
        "close": 80.858306,
        "volume": 7105530
      },
      {
        "date": "2024-02-02",
        "close": 72.811336,
        "volume": 20070012
      },
      {
        "date": "2024-02-09",
        "close": 74.147759,
        "volume": 13294208
      },
      {
        "date": "2024-02-16",
        "close": 75.237749,
        "volume": 11315340
      },
      {
        "date": "2024-02-23",
        "close": 76.697715,
        "volume": 8205626
      },
      {
        "date": "2024-03-01",
        "close": 76.716792,
        "volume": 12014097
      },
      {
        "date": "2024-03-08",
        "close": 78.319231,
        "volume": 9926963
      },
      {
        "date": "2024-03-15",
        "close": 80.474894,
        "volume": 14479634
      },
      {
        "date": "2024-03-22",
        "close": 80.274589,
        "volume": 11264806
      },
      {
        "date": "2024-03-29",
        "close": 81.896105,
        "volume": 7658512
      },
      {
        "date": "2024-04-05",
        "close": 81.476419,
        "volume": 7922365
      },
      {
        "date": "2024-04-12",
        "close": 76.573717,
        "volume": 12399208
      },
      {
        "date": "2024-04-19",
        "close": 79.387524,
        "volume": 15201169
      },
      {
        "date": "2024-04-26",
        "close": 79.749981,
        "volume": 9693924
      },
      {
        "date": "2024-05-03",
        "close": 79.368448,
        "volume": 14413309
      },
      {
        "date": "2024-05-10",
        "close": 82.105948,
        "volume": 8522822
      },
      {
        "date": "2024-05-17",
        "close": 84.290226,
        "volume": 9232227
      },
      {
        "date": "2024-05-24",
        "close": 84.119081,
        "volume": 8182841
      },
      {
        "date": "2024-05-31",
        "close": 86.210307,
        "volume": 9978198
      },
      {
        "date": "2024-06-07",
        "close": 85.174286,
        "volume": 9669414
      },
      {
        "date": "2024-06-14",
        "close": 83.49555,
        "volume": 9780681
      },
      {
        "date": "2024-06-21",
        "close": 86.018451,
        "volume": 12645480
      },
      {
        "date": "2024-06-28",
        "close": 85.673111,
        "volume": 12455909
      },
      {
        "date": "2024-07-05",
        "close": 85.423699,
        "volume": 6729200
      },
      {
        "date": "2024-07-12",
        "close": 88.867506,
        "volume": 8542929
      },
      {
        "date": "2024-07-19",
        "close": 89.126511,
        "volume": 12427025
      },
      {
        "date": "2024-07-26",
        "close": 90.958732,
        "volume": 6535999
      },
      {
        "date": "2024-08-02",
        "close": 95.198741,
        "volume": 18640465
      },
      {
        "date": "2024-08-09",
        "close": 97.088518,
        "volume": 11130455
      },
      {
        "date": "2024-08-16",
        "close": 100.493955,
        "volume": 9335408
      },
      {
        "date": "2024-08-23",
        "close": 103.457637,
        "volume": 10769605
      },
      {
        "date": "2024-08-30",
        "close": 106.368407,
        "volume": 10133396
      },
      {
        "date": "2024-09-06",
        "close": 104.951575,
        "volume": 9842459
      },
      {
        "date": "2024-09-13",
        "close": 104.662426,
        "volume": 11251196
      },
      {
        "date": "2024-09-20",
        "close": 104.016659,
        "volume": 18248699
      },
      {
        "date": "2024-09-27",
        "close": 106.590088,
        "volume": 9422070
      },
      {
        "date": "2024-10-04",
        "close": 111.09118,
        "volume": 11067220
      },
      {
        "date": "2024-10-11",
        "close": 109.163518,
        "volume": 10005111
      },
      {
        "date": "2024-10-18",
        "close": 110.358668,
        "volume": 9389235
      },
      {
        "date": "2024-10-25",
        "close": 105.78047,
        "volume": 6971877
      },
      {
        "date": "2024-11-01",
        "close": 100.922761,
        "volume": 14956977
      },
      {
        "date": "2024-11-08",
        "close": 104.354,
        "volume": 11362508
      },
      {
        "date": "2024-11-15",
        "close": 107.293685,
        "volume": 9362987
      },
      {
        "date": "2024-11-22",
        "close": 108.816299,
        "volume": 7740996
      },
      {
        "date": "2024-11-29",
        "close": 110.375105,
        "volume": 7418440
      },
      {
        "date": "2024-12-06",
        "close": 103.897829,
        "volume": 11727277
      },
      {
        "date": "2024-12-13",
        "close": 101.196544,
        "volume": 9869738
      },
      {
        "date": "2024-12-20",
        "close": 99.424733,
        "volume": 14681510
      },
      {
        "date": "2024-12-27",
        "close": 100.092793,
        "volume": 6153017
      },
      {
        "date": "2025-01-03",
        "close": 99.879788,
        "volume": 6165361
      },
      {
        "date": "2025-01-10",
        "close": 97.778788,
        "volume": 7077971
      },
      {
        "date": "2025-01-17",
        "close": 103.103903,
        "volume": 8545968
      },
      {
        "date": "2025-01-24",
        "close": 101.574143,
        "volume": 6462250
      },
      {
        "date": "2025-01-31",
        "close": 103.965603,
        "volume": 7736229
      },
      {
        "date": "2025-02-07",
        "close": 100.286433,
        "volume": 12228432
      },
      {
        "date": "2025-02-14",
        "close": 100.054065,
        "volume": 9143552
      },
      {
        "date": "2025-02-21",
        "close": 99.460516,
        "volume": 8185946
      },
      {
        "date": "2025-02-28",
        "close": 106.577356,
        "volume": 10744484
      },
      {
        "date": "2025-03-07",
        "close": 105.545365,
        "volume": 10461507
      },
      {
        "date": "2025-03-14",
        "close": 104.416017,
        "volume": 9577345
      },
      {
        "date": "2025-03-21",
        "close": 105.379858,
        "volume": 11814042
      },
      {
        "date": "2025-03-28",
        "close": 106.898636,
        "volume": 8268177
      },
      {
        "date": "2025-04-04",
        "close": 99.285272,
        "volume": 12426407
      },
      {
        "date": "2025-04-11",
        "close": 104.007115,
        "volume": 14362337
      },
      {
        "date": "2025-04-18",
        "close": 104.600997,
        "volume": 7767389
      },
      {
        "date": "2025-04-25",
        "close": 105.087785,
        "volume": 8234032
      },
      {
        "date": "2025-05-02",
        "close": 102.741467,
        "volume": 11022797
      },
      {
        "date": "2025-05-09",
        "close": 103.16984,
        "volume": 8754317
      },
      {
        "date": "2025-05-16",
        "close": 103.99738,
        "volume": 10835032
      },
      {
        "date": "2025-05-23",
        "close": 100.379905,
        "volume": 9281069
      },
      {
        "date": "2025-05-30",
        "close": 101.368725,
        "volume": 8715471
      },
      {
        "date": "2025-06-06",
        "close": 101.505789,
        "volume": 8945710
      },
      {
        "date": "2025-06-13",
        "close": 100.037244,
        "volume": 11273121
      },
      {
        "date": "2025-06-20",
        "close": 101.133758,
        "volume": 12603970
      },
      {
        "date": "2025-06-27",
        "close": 102.86664,
        "volume": 20224706
      },
      {
        "date": "2025-07-04",
        "close": 102.377125,
        "volume": 8110380
      },
      {
        "date": "2025-07-11",
        "close": 99.440036,
        "volume": 9263173
      },
      {
        "date": "2025-07-18",
        "close": 99.694584,
        "volume": 11885093
      },
      {
        "date": "2025-07-25",
        "close": 101.20229,
        "volume": 10192207
      },
      {
        "date": "2025-08-01",
        "close": 96.033013,
        "volume": 12263616
      },
      {
        "date": "2025-08-08",
        "close": 101.349144,
        "volume": 14349987
      },
      {
        "date": "2025-08-15",
        "close": 103.170139,
        "volume": 12912971
      },
      {
        "date": "2025-08-22",
        "close": 106.756335,
        "volume": 12358451
      },
      {
        "date": "2025-08-29",
        "close": 105.181467,
        "volume": 14737625
      },
      {
        "date": "2025-09-05",
        "close": 105.250368,
        "volume": 10124389
      },
      {
        "date": "2025-09-12",
        "close": 107.41581,
        "volume": 10625055
      },
      {
        "date": "2025-09-19",
        "close": 106.342932,
        "volume": 17174068
      },
      {
        "date": "2025-09-26",
        "close": 109.610782,
        "volume": 11139692
      },
      {
        "date": "2025-10-03",
        "close": 110.555703,
        "volume": 9843825
      },
      {
        "date": "2025-10-10",
        "close": 109.207222,
        "volume": 8186434
      },
      {
        "date": "2025-10-17",
        "close": 106.018115,
        "volume": 8825026
      },
      {
        "date": "2025-10-24",
        "close": 105.496441,
        "volume": 8293147
      },
      {
        "date": "2025-10-31",
        "close": 105.506283,
        "volume": 9085730
      },
      {
        "date": "2025-11-07",
        "close": 112.2979,
        "volume": 12278283
      },
      {
        "date": "2025-11-14",
        "close": 112.543973,
        "volume": 10432499
      },
      {
        "date": "2025-11-21",
        "close": 109.815886,
        "volume": 12263681
      },
      {
        "date": "2025-11-28",
        "close": 109.152913,
        "volume": 11698409
      },
      {
        "date": "2025-12-05",
        "close": 108.133718,
        "volume": 10084697
      },
      {
        "date": "2025-12-12",
        "close": 108.895641,
        "volume": 11469584
      },
      {
        "date": "2025-12-19",
        "close": 109.202389,
        "volume": 21791946
      },
      {
        "date": "2025-12-26",
        "close": 108.747214,
        "volume": 5672034
      },
      {
        "date": "2026-01-02",
        "close": 109.083648,
        "volume": 5796455
      },
      {
        "date": "2026-01-09",
        "close": 108.094137,
        "volume": 9239198
      },
      {
        "date": "2026-01-16",
        "close": 108.361305,
        "volume": 13880257
      },
      {
        "date": "2026-01-23",
        "close": 105.966689,
        "volume": 8816757
      },
      {
        "date": "2026-01-30",
        "close": 109.7862,
        "volume": 11629474
      },
      {
        "date": "2026-02-06",
        "close": 115.921166,
        "volume": 13942638
      },
      {
        "date": "2026-02-13",
        "close": 113.704662,
        "volume": 12500970
      },
      {
        "date": "2026-02-20",
        "close": 113.439672,
        "volume": 8075094
      },
      {
        "date": "2026-02-27",
        "close": 112.345367,
        "volume": 11299531
      },
      {
        "date": "2026-03-06",
        "close": 110.713857,
        "volume": 11132006
      },
      {
        "date": "2026-03-13",
        "close": 108.147214,
        "volume": 11533910
      },
      {
        "date": "2026-03-20",
        "close": 105.670104,
        "volume": 15954268
      },
      {
        "date": "2026-03-27",
        "close": 105.859121,
        "volume": 13603742
      },
      {
        "date": "2026-04-03",
        "close": 109.908051,
        "volume": 8036191
      },
      {
        "date": "2026-04-10",
        "close": 110.126912,
        "volume": 9042265
      },
      {
        "date": "2026-04-17",
        "close": 113.927136,
        "volume": 11854712
      },
      {
        "date": "2026-04-24",
        "close": 114.026618,
        "volume": 10095475
      },
      {
        "date": "2026-05-01",
        "close": 112.295626,
        "volume": 12362425
      },
      {
        "date": "2026-05-08",
        "close": 112.514487,
        "volume": 10793478
      },
      {
        "date": "2026-05-15",
        "close": 116.20528,
        "volume": 9515696
      },
      {
        "date": "2026-05-22",
        "close": 117.86,
        "volume": 10957596
      },
      {
        "date": "2026-05-29",
        "close": 112.42,
        "volume": 14849067
      },
      {
        "date": "2026-06-05",
        "close": 118.24,
        "volume": 13251400
      },
      {
        "date": "2026-06-12",
        "close": 117.8,
        "volume": 13094459
      },
      {
        "date": "2026-06-19",
        "close": 115.47,
        "volume": 15902294
      },
      {
        "date": "2026-06-26",
        "close": 120.15,
        "volume": 15057540
      },
      {
        "date": "2026-07-03",
        "close": 120.88,
        "volume": 7663119
      },
      {
        "date": "2026-07-10",
        "close": 121.91,
        "volume": 7843043
      },
      {
        "date": "2026-07-17",
        "close": 124.72,
        "volume": 11874502
      },
      {
        "date": "2026-07-24",
        "close": 125.6,
        "volume": 8523388
      },
      {
        "date": "2026-07-31",
        "close": 127.48,
        "volume": 9408044
      },
      {
        "date": "2026-08-07",
        "close": 124.61,
        "volume": 11264314
      }
    ],
    "sharemaestro_context": {
      "trend": 114.868649,
      "fair_value": 98.181087,
      "market_activity": 66.921386,
      "market_dynamics": 1.631257,
      "relative_strength": -0.736269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.020188,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.000218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037535,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.009191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098145,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.008605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.240361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.025942
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.776098
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.041429
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.004921
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.040847
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.022783
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.133766
      }
    ]
  }
}